|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.02
|
29.20
|
28.49
|
28.48
|
29.50
|
29.02
|
|
|
1 597 684.00
|
389.00
|
|
|
28.00
|
26.60
|
26.52
|
28.19
|
28.19
|
|
|
492 348.00
|
86.00
|
|
26.56
|
26.60
|
26.85
|
26.55
|
26.85
|
26.60
|
|
|
575 140.00
|
134.00
|
|
26.67
|
26.85
|
27.10
|
26.65
|
27.30
|
26.85
|
|
|
154 072.00
|
102.00
|
|
27.00
|
27.40
|
27.31
|
27.00
|
27.45
|
27.30
|
|
|
172 465.00
|
73.00
|
|
27.30
|
27.45
|
27.10
|
26.85
|
27.40
|
27.40
|
|
|
812 196.00
|
159.00
|
|
27.01
|
27.10
|
27.20
|
27.00
|
27.60
|
27.10
|
|
|
836 157.00
|
187.00
|
|
27.14
|
27.30
|
27.80
|
27.00
|
27.90
|
27.14
|
|
|
931 438.00
|
241.00
|
|
28.00
|
28.17
|
28.45
|
27.90
|
28.45
|
28.00
|
|
|
322 404.00
|
83.00
|
|
28.15
|
28.44
|
28.01
|
27.12
|
28.50
|
28.50
|
|
|
941 000.00
|
229.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
