|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.42
|
24.80
|
24.60
|
24.50
|
24.99
|
24.80
|
|
|
44 825.00
|
16.00
|
|
24.40
|
25.00
|
24.50
|
24.50
|
25.00
|
24.99
|
|
|
239 148.00
|
73.00
|
|
24.61
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
26 250.00
|
13.00
|
|
24.95
|
24.96
|
25.30
|
24.95
|
25.30
|
24.96
|
|
|
109 842.00
|
41.00
|
|
25.10
|
25.62
|
24.90
|
24.90
|
25.30
|
25.30
|
|
|
201 192.00
|
61.00
|
|
24.95
|
25.00
|
25.20
|
25.00
|
25.20
|
25.10
|
|
|
169 933.00
|
24.00
|
|
25.00
|
25.20
|
25.62
|
25.00
|
25.62
|
25.20
|
|
|
133 996.00
|
41.00
|
|
25.11
|
25.50
|
25.60
|
25.20
|
25.60
|
25.50
|
|
|
68 828.00
|
56.00
|
|
25.20
|
25.64
|
25.90
|
25.10
|
25.90
|
25.64
|
|
|
129 508.00
|
26.00
|
|
25.15
|
25.94
|
26.00
|
25.00
|
26.00
|
25.98
|
|
|
428 692.00
|
62.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
