|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.47
|
12.50
|
11.77
|
11.77
|
12.47
|
12.47
|
|
|
689 836.00
|
275.00
|
|
11.51
|
11.77
|
11.80
|
11.50
|
11.80
|
11.77
|
|
|
289 941.00
|
151.00
|
|
11.78
|
11.80
|
11.80
|
11.70
|
11.94
|
11.80
|
|
|
313 131.00
|
115.00
|
|
11.76
|
11.90
|
11.35
|
11.35
|
11.95
|
11.89
|
|
|
556 621.00
|
223.00
|
|
11.70
|
11.80
|
11.79
|
11.56
|
11.99
|
11.80
|
|
|
1 035 080.00
|
341.00
|
|
11.35
|
11.36
|
10.74
|
10.74
|
11.35
|
11.35
|
|
|
736 210.00
|
269.00
|
|
10.68
|
10.91
|
10.21
|
10.21
|
10.74
|
10.74
|
|
|
639 167.00
|
269.00
|
|
|
10.14
|
9.90
|
9.88
|
10.14
|
10.14
|
|
|
1 763 658.00
|
418.00
|
|
|
|
8.60
|
8.60
|
9.03
|
9.03
|
|
|
1 540 367.00
|
351.00
|
|
8.46
|
8.68
|
8.46
|
8.46
|
8.77
|
8.52
|
|
|
560 563.00
|
193.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
