Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
11.45
|
11.27
|
11.22
|
11.39
|
11.335
|
|
|
514 697.21
|
937.00
|
|
19.00
|
11.34
|
11.17
|
11.41
|
11.20
|
|
|
890 212.44
|
1 173.00
|
11.31
|
11.97
|
11.33
|
11.33
|
11.59
|
11.47
|
|
|
870 100.74
|
1 197.00
|
10.72
|
11.96
|
11.14
|
11.12
|
11.38
|
11.275
|
|
|
674 885.30
|
1 168.00
|
10.60
|
11.96
|
11.215
|
11.01
|
11.45
|
11.02
|
|
|
1 044 074.71
|
1 658.00
|
|
|
11.08
|
10.76
|
11.13
|
10.91
|
|
|
1 468 622.08
|
1 853.00
|
10.92
|
11.96
|
11.10
|
11.04
|
11.47
|
11.2695
|
|
|
1 234 356.36
|
1 649.00
|
11.16
|
11.97
|
11.30
|
11.14
|
11.38
|
11.21
|
|
|
930 311.62
|
1 279.00
|
10.91
|
11.88
|
11.57
|
11.30
|
11.59
|
11.395
|
|
|
779 658.72
|
1 077.00
|
10.91
|
12.05
|
11.31
|
11.31
|
11.475
|
11.41
|
|
|
611 908.96
|
1 033.00
|