Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
11.48
|
11.24
|
11.20
|
11.40
|
11.33
|
|
|
49 068 833.84
|
11 611.00
|
4.49
|
11.48
|
11.40
|
11.17
|
11.49
|
11.215
|
|
|
12 321 760.05
|
12 713.00
|
11.31
|
11.88
|
11.30
|
11.25
|
11.59
|
11.47
|
|
|
13 226 979.64
|
11 299.00
|
10.80
|
11.88
|
11.08
|
11.07
|
11.385
|
11.29
|
|
|
8 390 234.23
|
10 179.00
|
10.60
|
11.88
|
11.25
|
11.00
|
11.48
|
11.02
|
|
|
11 549 140.65
|
16 094.00
|
10.83
|
11.88
|
11.19
|
10.75
|
11.225
|
10.91
|
|
|
17 886 445.71
|
14 860.00
|
11.00
|
11.88
|
11.10
|
11.03
|
11.47
|
11.27
|
|
|
12 417 152.43
|
14 297.00
|
11.16
|
11.88
|
11.28
|
11.13
|
11.40
|
11.20
|
|
|
17 601 004.43
|
14 536.00
|
11.00
|
11.88
|
11.55
|
11.2908
|
11.64
|
11.38
|
|
|
10 639 093.08
|
10 158.00
|
11.00
|
11.96
|
11.33
|
11.22
|
11.65
|
11.40
|
|
|
8 397 002.61
|
9 479.00
|