|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.89
|
4.24
|
4.14
|
3.99
|
4.14
|
3.99
|
|
|
5 503.41
|
47.00
|
|
3.93
|
4.76
|
4.06
|
4.025
|
4.06
|
4.025
|
|
|
816.11
|
5.00
|
|
3.87
|
4.76
|
4.10
|
3.95
|
4.14
|
3.95
|
|
|
6 522.27
|
35.00
|
|
3.87
|
4.53
|
4.48
|
4.145
|
4.48
|
4.145
|
|
|
5 069.48
|
41.00
|
|
3.80
|
5.08
|
4.10
|
4.09
|
4.35
|
4.195
|
|
|
12 795.86
|
36.00
|
|
4.22
|
5.00
|
3.91
|
3.91
|
4.36
|
4.26
|
|
|
33 948.06
|
76.00
|
|
3.83
|
4.17
|
4.05
|
3.915
|
4.05
|
3.915
|
|
|
1 725.68
|
10.00
|
|
3.75
|
4.02
|
3.76
|
3.76
|
4.00
|
3.94
|
|
|
1 991.34
|
36.00
|
|
4.00
|
4.08
|
4.22
|
3.6101
|
4.22
|
3.6101
|
|
|
7 205.80
|
31.00
|
|
4.22
|
4.60
|
4.15
|
4.00
|
4.39
|
4.39
|
|
|
50 066.79
|
74.00
|
DNA X, Inc., formerly Sonim Technologies, Inc., is a digital asset management platform, building on the digital asset trading platform. The Company operates an artificial intelligence (AI) and crypto trading platform designed to automate trading strategies using machine learning technologies. It provides a digital asset trading platform that allows users to trade or swap cryptocurrencies for other cryptocurrencies or cash equivalent currencies. The Company’s DNA X trading website enables users to implement strategies to take advantage of fluctuations in relative values of cryptocurrency pairs. The platform allows users to set up automated trading strategies, monitor other traders’ trading strategies in real time, and simulate trades.
The Company generates revenue from trading commissions based on the value of trades executed on its platform. It serves individual investors from around the world and supports its operations through subsidiaries located in China, Germany, and Hong Kong.
Показать все Скрыть