Показано 0 из 0
Дата |
---|
14:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.887
|
0.888
|
0.883
|
0.883
|
0.89
|
0.887
|
|
|
505 217.06
|
144.00
|
0.88
|
0.886
|
0.886
|
0.878
|
0.886
|
0.883
|
|
|
687 611.37
|
246.00
|
0.886
|
0.886
|
0.875
|
0.875
|
0.891
|
0.886
|
|
|
1 002 119.65
|
334.00
|
0.871
|
0.888
|
0.888
|
0.872
|
0.888
|
0.875
|
|
|
1 375 598.51
|
455.00
|
0.88
|
0.888
|
0.884
|
0.879
|
0.89
|
0.882
|
|
|
1 277 748.94
|
499.00
|
0.881
|
0.89
|
0.89
|
0.881
|
0.892
|
0.882
|
|
|
1 275 154.44
|
480.00
|
0.89
|
0.896
|
0.895
|
0.89
|
0.899
|
0.89
|
|
|
1 205 442.93
|
409.00
|
0.891
|
0.899
|
0.895
|
0.891
|
0.898
|
0.895
|
|
|
784 694.47
|
332.00
|
0.893
|
0.903
|
0.90
|
0.895
|
0.903
|
0.896
|
|
|
1 739 189.58
|
394.00
|
0.895
|
0.91
|
0.909
|
0.896
|
0.909
|
0.901
|
|
|
1 944 628.75
|
497.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).