|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 18.05.2026 |
| 17.04.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.24
|
3.24
|
3.24
|
3.24
|
|
|
97.20
|
2.00
|
|
|
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
46.76
|
1.00
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
1 360.00
|
1.00
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
129.20
|
2.00
|
|
|
|
9.70
|
9.70
|
9.70
|
9.70
|
|
|
698.40
|
2.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
204.00
|
1.00
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
162.00
|
1.00
|
|
|
|
12.40
|
12.40
|
16.00
|
16.00
|
|
|
209.60
|
3.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
17.60
|
1.00
|
|
|
|
14.10
|
14.10
|
17.70
|
17.70
|
|
|
742.80
|
2.00
|
Sometra S.A. Copsa Mica is an industrial company situated in the center of Romania, historically specialized in lead, zinc and other nonferrous materials.
