|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.26
|
2.18
|
2.26
|
2.18
|
|
|
228.18
|
3.00
|
|
|
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
228.66
|
1.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
1 052.10
|
3.00
|
|
|
|
2.78
|
1.70
|
2.84
|
1.70
|
|
|
153.22
|
7.00
|
|
|
|
2.26
|
1.24
|
2.26
|
2.20
|
|
|
7.94
|
4.00
|
|
|
|
1.75
|
1.75
|
2.46
|
1.75
|
|
|
323.89
|
9.00
|
|
|
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
2.46
|
1.00
|
|
|
|
1.95
|
1.95
|
2.38
|
2.38
|
|
|
179.83
|
2.00
|
|
|
|
2.48
|
1.95
|
2.48
|
2.48
|
|
|
394.96
|
3.00
|
|
|
|
1.96
|
1.95
|
2.44
|
1.95
|
|
|
2 137.70
|
7.00
|
Alum SA is a Romania-based company primarily engaged in the manufacture of alumina. The Company is active in the production of calcined alumina and aluminum hydroxide.
