|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.48
|
1.48
|
1.48
|
1.48
|
|
|
56.24
|
1.00
|
|
|
|
0.91
|
0.91
|
1.53
|
1.43
|
|
|
369.65
|
8.00
|
|
|
|
1.18
|
1.18
|
1.18
|
1.18
|
|
|
25.96
|
1.00
|
|
|
|
1.30
|
0.91
|
1.67
|
0.91
|
|
|
65.87
|
5.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
|
74.10
|
2.00
|
|
|
|
1.10
|
1.00
|
1.10
|
1.00
|
|
|
1 064.90
|
6.00
|
|
|
|
1.21
|
1.10
|
1.21
|
1.10
|
|
|
576.35
|
6.00
|
|
|
|
1.30
|
1.30
|
1.50
|
1.50
|
|
|
64.50
|
2.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
96.00
|
3.00
|
|
|
|
1.49
|
1.49
|
1.49
|
1.49
|
|
|
303.96
|
5.00
|
Alum SA is a Romania-based company primarily engaged in the manufacture of alumina. The Company is active in the production of calcined alumina and aluminum hydroxide.
