|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 05.02.2026 |
| 27.06.2025 |
| 23.06.2025 |
| 11.06.2025 |
| 13.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
162.00
|
1.00
|
|
|
|
12.40
|
12.40
|
16.00
|
16.00
|
|
|
209.60
|
3.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
17.60
|
1.00
|
|
|
|
14.10
|
14.10
|
17.70
|
17.70
|
|
|
742.80
|
2.00
|
|
|
|
14.10
|
14.00
|
14.10
|
14.00
|
|
|
812.20
|
3.00
|
|
|
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
358.80
|
2.00
|
|
|
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
230.00
|
1.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
110.00
|
1.00
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
10.00
|
1.00
|
|
|
|
6.00
|
6.00
|
8.00
|
8.00
|
|
|
146.00
|
3.00
|
Sometra S.A. Copsa Mica is an industrial company situated in the center of Romania, historically specialized in lead, zinc and other nonferrous materials.
