Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.884
|
2.46
|
2.285
|
2.165
|
2.30
|
2.17
|
|
|
|
|
2.16
|
2.42
|
2.275
|
2.135
|
2.32
|
2.29
|
|
|
|
|
2.135
|
2.71
|
2.32
|
2.305
|
2.425
|
2.425
|
|
|
|
|
1.88
|
2.45
|
2.24
|
2.165
|
2.315
|
2.165
|
|
|
|
|
2.115
|
2.675
|
2.175
|
2.175
|
2.265
|
2.245
|
|
|
|
|
2.04
|
2.30
|
2.17
|
2.16
|
2.18
|
2.17
|
|
|
|
|
2.045
|
2.30
|
2.20
|
2.17
|
2.315
|
2.17
|
|
|
|
|
1.78
|
2.335
|
2.135
|
2.055
|
2.185
|
2.055
|
|
|
|
|
1.70
|
2.27
|
2.135
|
1.982
|
2.175
|
1.986
|
|
|
|
|
2.00
|
2.26
|
2.15
|
1.98
|
2.16
|
1.98
|
|
|
|
|