Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.305
|
2.345
|
2.23
|
2.23
|
2.31
|
2.31
|
|
|
|
|
2.27
|
2.31
|
2.20
|
2.20
|
2.295
|
2.265
|
|
|
|
|
2.25
|
2.29
|
2.255
|
2.255
|
2.32
|
2.255
|
|
|
|
|
2.30
|
2.34
|
2.195
|
2.195
|
2.31
|
2.30
|
|
|
|
|
2.225
|
2.265
|
2.095
|
2.095
|
2.25
|
2.225
|
|
|
|
|
2.155
|
2.195
|
2.105
|
2.105
|
2.17
|
2.15
|
|
|
|
|
2.155
|
2.19
|
2.155
|
2.15
|
2.205
|
2.15
|
|
|
|
|
2.185
|
2.22
|
2.09
|
2.09
|
2.185
|
2.185
|
|
|
|
|
2.125
|
2.16
|
2.09
|
2.09
|
2.16
|
2.125
|
|
|
|
|
2.11
|
2.145
|
2.095
|
2.095
|
2.15
|
2.115
|
|
|
|
|