Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.83
|
19.42
|
17.26
|
16.62
|
19.75
|
19.22
|
|
|
1 122 897.92
|
988.00
|
16.54
|
17.39
|
14.65
|
14.65
|
17.035
|
17.035
|
|
|
220 682.71
|
342.00
|
14.29
|
14.91
|
14.48
|
14.44
|
14.66
|
14.65
|
|
|
381 290.03
|
225.00
|
14.40
|
14.60
|
14.26
|
13.84
|
14.78
|
14.04
|
|
|
145 066.40
|
188.00
|
13.58
|
14.35
|
13.54
|
13.54
|
14.40
|
14.00
|
|
|
144 264.75
|
236.00
|
12.70
|
13.00
|
12.94
|
12.80
|
13.20
|
12.98
|
|
|
103 089.97
|
181.00
|
12.61
|
13.50
|
13.38
|
12.59
|
13.40
|
13.28
|
|
|
135 435.54
|
207.00
|
13.22
|
14.00
|
13.62
|
13.00
|
14.11
|
13.57
|
|
|
286 136.19
|
453.00
|
13.51
|
14.29
|
13.80
|
13.34
|
14.30
|
14.30
|
|
|
233 679.95
|
256.00
|
13.00
|
13.45
|
14.03
|
12.10
|
16.39
|
13.06
|
|
|
755 645.16
|
1 021.00
|
Solowin Holdings is an investment holding company. The Company, through its subsidiaries, provides securities brokerage, investment advisory, and asset management services. Solowin Holdings serves clients worldwide.