Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.83
|
19.39
|
17.10
|
16.61
|
19.79
|
19.14
|
|
|
9 605 306.18
|
6 059.00
|
16.66
|
17.39
|
14.80
|
14.60
|
17.2199
|
16.90
|
|
|
3 828 584.74
|
2 738.00
|
14.30
|
14.80
|
14.19
|
14.19
|
14.73
|
14.69
|
|
|
1 339 352.18
|
1 312.00
|
14.40
|
14.56
|
14.16
|
13.81
|
14.95
|
14.39
|
|
|
2 501 808.86
|
1 929.00
|
13.80
|
14.25
|
13.02
|
13.02
|
14.4944
|
14.00
|
|
|
2 351 480.50
|
2 507.00
|
12.75
|
13.00
|
13.45
|
12.6601
|
13.45
|
13.10
|
|
|
1 198 588.87
|
1 338.00
|
12.61
|
13.50
|
13.82
|
12.5064
|
13.82
|
13.21
|
|
|
2 002 022.59
|
2 208.00
|
13.30
|
14.00
|
13.74
|
12.81
|
14.28
|
13.64
|
|
|
2 796 898.29
|
2 784.00
|
13.55
|
14.28
|
13.70
|
13.30
|
14.49
|
14.49
|
|
|
3 588 249.87
|
2 700.00
|
13.27
|
13.45
|
13.99
|
12.09
|
16.49
|
13.52
|
|
|
11 701 110.71
|
8 508.00
|
Solowin Holdings is an investment holding company. The Company, through its subsidiaries, provides securities brokerage, investment advisory, and asset management services. Solowin Holdings serves clients worldwide.