Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8512
|
0.9058
|
0.8606
|
0.8506
|
0.89
|
0.862
|
|
|
20 149.70
|
97.00
|
0.8552
|
0.90
|
0.8657
|
0.855001
|
0.895
|
0.895
|
|
|
38 551.97
|
167.00
|
0.8502
|
0.90
|
0.85
|
0.840301
|
0.885
|
0.885
|
|
|
47 504.04
|
198.00
|
0.8402
|
0.90
|
0.885
|
0.84
|
0.885
|
0.8402
|
|
|
16 320.31
|
222.00
|
0.83
|
0.95
|
0.8602
|
0.8448
|
0.885
|
0.8448
|
|
|
30 440.65
|
132.00
|
0.842
|
0.92
|
0.8194
|
0.80
|
0.90
|
0.8706
|
|
|
72 225.45
|
256.00
|
0.8348
|
0.91
|
0.83
|
0.8113
|
0.86
|
0.8512
|
|
|
94 660.68
|
167.00
|
0.83
|
0.91
|
0.8286
|
0.773
|
0.86
|
0.8469
|
|
|
122 491.62
|
248.00
|
0.7988
|
0.9024
|
0.78
|
0.78
|
0.83
|
0.83
|
|
|
25 122.35
|
160.00
|
0.75
|
0.805
|
0.79
|
0.78
|
0.8099
|
0.79
|
|
|
68 413.68
|
239.00
|