Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3616
|
0.4218
|
0.3702
|
0.3702
|
0.3782
|
0.3782
|
|
|
|
|
0.3706
|
0.4308
|
0.3938
|
0.3938
|
0.3938
|
0.3938
|
|
|
|
|
0.3942
|
0.4542
|
0.4918
|
0.4918
|
0.4918
|
0.4918
|
|
|
|
|
0.4916
|
0.552
|
0.481
|
0.481
|
0.5005
|
0.5005
|
|
|
|
|
0.4812
|
0.5415
|
0.4674
|
0.4666
|
0.4674
|
0.4666
|
|
|
|
|
0.4676
|
0.528
|
0.483
|
0.483
|
0.483
|
0.483
|
|
|
|
|
|
|
0.4816
|
0.4816
|
0.4816
|
0.4816
|
|
|
|
|
0.4818
|
0.542
|
0.4686
|
0.4686
|
0.4686
|
0.4686
|
|
|
|
|
0.4688
|
0.529
|
0.442
|
0.442
|
0.4624
|
0.4624
|
|
|
|
|
0.4424
|
0.5025
|
0.4732
|
0.4654
|
0.4732
|
0.4654
|
|
|
|
|