Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.715
|
5.805
|
5.50
|
5.33
|
5.87
|
5.86
|
|
5.62
|
2 913 435.92
|
672.00
|
5.30
|
5.345
|
5.43
|
5.25
|
5.57
|
5.305
|
|
5.35
|
2 730 736.51
|
533.00
|
5.38
|
5.46
|
5.405
|
5.325
|
5.64
|
5.43
|
|
5.48
|
2 105 675.27
|
387.00
|
5.34
|
5.405
|
5.605
|
5.265
|
6.105
|
5.40
|
|
5.55
|
8 763 431.77
|
1 306.00
|
5.58
|
5.60
|
5.12
|
5.12
|
5.685
|
5.60
|
|
5.49
|
5 686 342.42
|
1 062.00
|
5.08
|
5.115
|
5.04
|
4.902
|
5.415
|
5.08
|
|
5.18
|
5 681 396.09
|
995.00
|
4.866
|
4.996
|
4.722
|
4.632
|
5.00
|
4.994
|
|
4.80
|
3 376 896.11
|
565.00
|
4.658
|
4.72
|
4.80
|
4.50
|
5.035
|
4.72
|
|
4.78
|
5 656 918.39
|
992.00
|
4.686
|
4.696
|
4.098
|
4.076
|
4.746
|
4.69
|
|
4.49
|
6 614 600.11
|
1 061.00
|
4.114
|
4.148
|
4.202
|
4.092
|
4.202
|
4.146
|
|
4.13
|
1 400 869.21
|
348.00
|