Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.045
|
0.035
|
0.045
|
0.04
|
|
|
41 274.48
|
41.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
93 184.10
|
61.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
135.00
|
1.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
6 410.49
|
9.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 840.00
|
5.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
22 890.00
|
14.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
4 057.88
|
6.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
9 215.00
|
15.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
17 530.00
|
17.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
12 260.48
|
14.00
|