Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.91
|
12.09
|
11.57
|
11.57
|
11.85
|
11.77
|
|
|
27 647.38
|
48.00
|
10.99
|
11.89
|
11.60
|
11.50
|
11.68
|
11.50
|
|
|
22 633.84
|
39.00
|
6.75
|
11.58
|
11.49
|
11.49
|
11.57
|
11.57
|
|
|
4 405.03
|
10.00
|
6.75
|
23.37
|
11.44
|
11.38
|
11.68
|
11.56
|
|
|
39 977.23
|
61.00
|
6.75
|
12.00
|
11.12
|
11.12
|
11.42
|
11.38
|
|
|
19 836.02
|
45.00
|
10.53
|
11.52
|
11.22
|
11.19
|
11.28
|
11.19
|
|
|
15 702.36
|
27.00
|
6.75
|
11.35
|
11.18
|
11.17
|
11.23
|
11.23
|
|
|
5 928.62
|
32.00
|
10.56
|
11.78
|
11.07
|
11.06
|
11.28
|
11.26
|
|
|
10 868.20
|
25.00
|
10.43
|
11.35
|
11.13
|
11.08
|
11.17
|
11.15
|
|
|
24 509.58
|
51.00
|
10.43
|
11.78
|
10.97
|
10.90
|
11.09
|
11.09
|
|
|
25 296.75
|
62.00
|
Sohu.com Ltd - китайская интернет-компания со штаб-квартирой в Sohu Internet Plaza в районе Хайдянь,Пекин.