Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.09
|
11.91
|
11.74
|
11.575
|
11.885
|
11.77
|
|
|
398 780.89
|
475.00
|
11.17
|
11.71
|
11.58
|
11.50
|
11.68
|
11.56
|
|
|
230 977.62
|
356.00
|
8.25
|
11.58
|
11.43
|
11.17
|
11.57
|
11.54
|
|
|
158 015.80
|
192.00
|
8.25
|
11.71
|
11.45
|
11.38
|
11.68
|
11.58
|
|
|
287 994.52
|
408.00
|
8.25
|
11.61
|
11.28
|
11.21
|
11.43
|
11.43
|
|
|
324 274.19
|
684.00
|
10.70
|
11.35
|
11.185
|
11.11
|
11.30
|
11.20
|
|
|
236 434.69
|
494.00
|
8.25
|
11.33
|
11.35
|
11.13
|
11.35
|
11.23
|
|
|
260 141.91
|
345.00
|
10.73
|
11.61
|
10.86
|
10.86
|
11.33
|
11.27
|
|
|
302 869.81
|
505.00
|
10.60
|
11.18
|
10.98
|
10.88
|
11.18
|
11.08
|
|
|
340 264.02
|
612.00
|
10.60
|
11.61
|
10.83
|
10.70
|
11.09
|
10.97
|
|
|
201 800.92
|
331.00
|
Sohu.com Ltd - китайская интернет-компания со штаб-квартирой в Sohu Internet Plaza в районе Хайдянь,Пекин.