|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.605
|
6.79
|
6.66
|
|
|
3 652 403.12
|
|
|
|
|
6.775
|
6.615
|
6.835
|
6.66
|
|
|
2 069 966.47
|
|
|
|
|
7.02
|
6.77
|
7.02
|
6.79
|
|
|
2 202 165.16
|
|
|
|
|
6.95
|
6.895
|
7.07
|
6.92
|
|
|
2 097 649.15
|
|
|
|
|
6.85
|
6.78
|
6.93
|
6.93
|
|
|
1 652 072.44
|
|
|
|
|
6.945
|
6.84
|
7.005
|
6.85
|
|
|
2 376 675.27
|
|
|
|
|
6.885
|
6.865
|
7.06
|
6.945
|
|
|
2 618 023.93
|
|
|
|
|
6.955
|
6.74
|
6.955
|
6.925
|
|
|
2 934 907.45
|
|
|
|
|
6.905
|
6.905
|
7.025
|
6.93
|
|
|
2 284 720.69
|
|
|
|
|
7.115
|
6.905
|
7.14
|
6.925
|
|
|
1 833 858.27
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2025
|
21.05.2025 |
0.3 CHF |
|
22.04.2024
|
23.04.2024 |
0.36 CHF |
|
08.05.2023
|
09.05.2023 |
0.35 CHF |
|
09.05.2022
|
10.05.2022 |
0.33 CHF |
|
25.05.2021
|
26.05.2021 |
0.3 CHF |
|
19.05.2020
|
20.05.2020 |
0.21 CHF |
SoftwareONE Holding AG provides IT services. The Company offers cloud computing, portfolio management, procurement, unified communication, and other related solutions. SoftwareONE Holding serves customers worldwide.
