|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.00
|
112.80
|
107.80
|
107.80
|
111.40
|
111.40
|
|
|
4 865 285.00
|
90.00
|
|
80.00
|
110.00
|
106.60
|
105.80
|
108.00
|
106.80
|
|
|
3 960 869.80
|
364.00
|
|
80.00
|
110.00
|
105.00
|
105.00
|
109.60
|
107.60
|
|
|
8 817 356.00
|
551.00
|
|
80.00
|
108.00
|
106.00
|
105.80
|
108.40
|
107.80
|
|
|
3 573 555.40
|
142.00
|
|
80.00
|
106.40
|
101.60
|
101.60
|
106.40
|
106.00
|
|
|
2 738 499.20
|
126.00
|
|
80.00
|
110.00
|
103.20
|
102.80
|
104.00
|
103.40
|
|
|
1 197 997.80
|
79.00
|
|
80.00
|
110.00
|
103.80
|
102.20
|
104.00
|
103.00
|
|
|
4 552 630.20
|
222.00
|
|
80.00
|
107.20
|
105.60
|
104.40
|
106.20
|
104.80
|
|
|
7 540 577.90
|
255.00
|
|
80.00
|
107.20
|
101.80
|
101.80
|
107.40
|
105.40
|
|
|
6 359 902.90
|
255.00
|
|
80.00
|
103.80
|
98.40
|
98.40
|
103.40
|
103.00
|
|
|
4 178 036.70
|
142.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
0.15 CHF |
|
20.05.2025
|
21.05.2025 |
0.3 CHF |
|
22.04.2024
|
23.04.2024 |
0.36 CHF |
|
08.05.2023
|
09.05.2023 |
0.35 CHF |
|
09.05.2022
|
10.05.2022 |
0.33 CHF |
|
25.05.2021
|
26.05.2021 |
0.3 CHF |
|
19.05.2020
|
20.05.2020 |
0.21 CHF |
SoftwareONE Holding AG provides IT services. The Company offers cloud computing, portfolio management, procurement, unified communication, and other related solutions. SoftwareONE Holding serves customers worldwide.
