|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.00
|
102.00
|
98.80
|
97.00
|
100.40
|
97.10
|
|
|
11 764 088.80
|
154.00
|
|
95.00
|
109.00
|
100.60
|
98.20
|
100.80
|
98.40
|
|
|
10 833 452.00
|
182.00
|
|
95.00
|
109.00
|
102.80
|
98.50
|
104.00
|
99.20
|
|
|
24 360 966.20
|
166.00
|
|
95.00
|
109.00
|
98.00
|
97.70
|
104.60
|
102.00
|
|
|
2 614 346.60
|
119.00
|
|
95.00
|
104.00
|
98.20
|
96.80
|
102.00
|
101.00
|
|
|
2 284 581.60
|
73.00
|
|
95.00
|
98.20
|
97.80
|
96.40
|
98.80
|
96.80
|
|
|
1 470 987.90
|
67.00
|
|
95.00
|
102.00
|
99.50
|
96.80
|
100.60
|
98.70
|
|
|
1 985 049.00
|
80.00
|
|
95.00
|
99.80
|
99.80
|
96.90
|
99.80
|
97.80
|
|
|
2 107 087.20
|
104.00
|
|
97.80
|
109.00
|
100.80
|
98.20
|
100.80
|
99.00
|
|
|
6 492 424.90
|
167.00
|
|
100.00
|
109.00
|
101.60
|
100.40
|
102.00
|
100.60
|
|
|
4 991 713.40
|
130.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
0.15 CHF |
|
20.05.2025
|
21.05.2025 |
0.3 CHF |
|
22.04.2024
|
23.04.2024 |
0.36 CHF |
|
08.05.2023
|
09.05.2023 |
0.35 CHF |
|
09.05.2022
|
10.05.2022 |
0.33 CHF |
|
25.05.2021
|
26.05.2021 |
0.3 CHF |
|
19.05.2020
|
20.05.2020 |
0.21 CHF |
SoftwareONE Holding AG provides IT services. The Company offers cloud computing, portfolio management, procurement, unified communication, and other related solutions. SoftwareONE Holding serves customers worldwide.
