|
|
|
|
Дата |
|---|
| 17:30 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.20
|
108.00
|
105.00
|
103.80
|
106.00
|
105.80
|
|
|
4 594 943.00
|
168.00
|
|
102.20
|
114.40
|
104.80
|
103.20
|
104.80
|
103.20
|
|
|
8 942 472.00
|
170.00
|
|
102.20
|
114.40
|
108.00
|
103.60
|
108.00
|
104.40
|
|
|
37 985 723.80
|
764.00
|
|
102.20
|
114.00
|
106.20
|
106.20
|
109.00
|
107.00
|
|
|
13 908 532.20
|
384.00
|
|
102.20
|
108.00
|
106.20
|
104.40
|
106.80
|
106.40
|
|
|
2 829 253.40
|
84.00
|
|
103.20
|
108.00
|
105.20
|
104.20
|
108.80
|
105.00
|
|
|
10 697 647.20
|
118.00
|
|
105.20
|
114.00
|
110.00
|
105.40
|
110.00
|
105.40
|
|
|
26 946 953.00
|
177.00
|
|
105.20
|
114.00
|
106.00
|
106.00
|
110.40
|
108.80
|
|
|
10 166 735.40
|
304.00
|
|
105.20
|
114.00
|
109.00
|
105.40
|
109.80
|
105.40
|
|
|
15 463 152.90
|
195.00
|
|
105.20
|
117.00
|
109.00
|
109.00
|
112.60
|
110.00
|
|
|
13 486 369.80
|
324.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
0.15 CHF |
|
20.05.2025
|
21.05.2025 |
0.3 CHF |
|
22.04.2024
|
23.04.2024 |
0.36 CHF |
|
08.05.2023
|
09.05.2023 |
0.35 CHF |
|
09.05.2022
|
10.05.2022 |
0.33 CHF |
|
25.05.2021
|
26.05.2021 |
0.3 CHF |
|
19.05.2020
|
20.05.2020 |
0.21 CHF |
SoftwareONE Holding AG provides IT services. The Company offers cloud computing, portfolio management, procurement, unified communication, and other related solutions. SoftwareONE Holding serves customers worldwide.
