|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.00
|
103.80
|
96.90
|
96.50
|
99.30
|
98.50
|
|
|
1 483 579.50
|
97.00
|
|
88.80
|
103.80
|
96.90
|
96.90
|
99.10
|
97.60
|
|
|
2 503 472.80
|
138.00
|
|
88.80
|
103.80
|
97.40
|
97.40
|
100.20
|
99.60
|
|
|
441 235.00
|
45.00
|
|
88.80
|
103.80
|
100.00
|
94.40
|
100.20
|
97.60
|
|
|
2 123 322.20
|
124.00
|
|
95.00
|
103.80
|
100.05
|
99.20
|
101.80
|
99.20
|
|
|
7 232 746.15
|
203.00
|
|
88.80
|
103.80
|
100.00
|
99.60
|
102.00
|
101.80
|
|
|
4 996 430.65
|
185.00
|
|
88.80
|
105.00
|
100.00
|
99.00
|
102.40
|
99.90
|
|
|
3 965 865.60
|
133.00
|
|
95.50
|
105.00
|
101.60
|
99.40
|
102.60
|
99.60
|
|
|
3 037 602.05
|
119.00
|
|
95.50
|
105.00
|
100.90
|
100.90
|
105.00
|
102.60
|
|
|
1 989 147.00
|
138.00
|
|
95.50
|
104.20
|
102.00
|
101.15
|
104.00
|
103.80
|
|
|
4 046 058.65
|
185.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
0.15 CHF |
|
20.05.2025
|
21.05.2025 |
0.3 CHF |
|
22.04.2024
|
23.04.2024 |
0.36 CHF |
|
08.05.2023
|
09.05.2023 |
0.35 CHF |
|
09.05.2022
|
10.05.2022 |
0.33 CHF |
|
25.05.2021
|
26.05.2021 |
0.3 CHF |
|
19.05.2020
|
20.05.2020 |
0.21 CHF |
SoftwareONE Holding AG provides IT services. The Company offers cloud computing, portfolio management, procurement, unified communication, and other related solutions. SoftwareONE Holding serves customers worldwide.
