Показано 0 из 0
Дата |
---|
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
14.02.2024 |
13.02.2024 |
12.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.74
|
36.68
|
37.50
|
37.10
|
|
|
11 780 576.00
|
|
|
|
36.32
|
36.32
|
37.20
|
37.00
|
|
|
1 815 206.00
|
|
|
|
36.90
|
36.70
|
37.00
|
36.82
|
|
|
1 611 014.00
|
|
|
|
37.82
|
36.88
|
37.96
|
37.06
|
|
|
1 530 002.00
|
|
|
|
38.00
|
37.60
|
38.00
|
37.60
|
|
|
1 352 127.00
|
|
|
|
38.32
|
38.10
|
38.48
|
38.10
|
|
|
705 939.00
|
|
|
|
38.50
|
38.38
|
38.60
|
38.48
|
|
|
438 549.00
|
|
|
|
38.60
|
38.52
|
38.66
|
38.54
|
|
|
228 194.00
|
|
|
|
38.66
|
38.60
|
38.76
|
38.76
|
|
|
311 734.00
|
|
|
|
38.40
|
38.40
|
38.78
|
38.68
|
|
|
567 253.00
|
|