Показано 0 из 0
Дата |
---|
25.09.2023 |
22.09.2023 |
21.09.2023 |
20.09.2023 |
19.09.2023 |
18.09.2023 |
15.09.2023 |
14.09.2023 |
13.09.2023 |
12.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.80
|
31.80
|
31.80
|
31.80
|
|
|
318 954.00
|
|
|
|
31.80
|
31.80
|
32.00
|
32.00
|
|
|
62 037.00
|
|
|
|
32.00
|
31.80
|
32.00
|
31.80
|
|
|
817 964.00
|
|
|
|
32.00
|
31.80
|
32.00
|
31.80
|
|
|
4 664 060.00
|
|
31.80
|
|
31.80
|
31.80
|
32.00
|
32.00
|
|
|
63 611.00
|
|
|
|
31.80
|
31.80
|
32.00
|
31.80
|
|
|
176 661.00
|
|
|
|
32.00
|
31.80
|
32.00
|
32.00
|
|
|
1 562 483.00
|
|
|
|
31.80
|
31.80
|
32.00
|
31.80
|
|
|
1 000 705.00
|
|
|
|
31.80
|
31.80
|
32.00
|
31.80
|
|
|
135 618.00
|
|
|
|
31.80
|
31.80
|
32.00
|
31.80
|
|
|
234 553.00
|
|