|
|
|
|
Дата |
|---|
| 10:22 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.19
|
1.25
|
1.21
|
1.19
|
1.21
|
1.19
|
|
|
84 100.00
|
|
|
1.19
|
1.215
|
1.22
|
1.22
|
1.30
|
1.215
|
|
|
62 450.00
|
|
|
1.20
|
1.23
|
1.20
|
1.19
|
1.20
|
1.20
|
|
|
269 000.00
|
|
|
1.205
|
1.24
|
1.21
|
1.20
|
1.21
|
1.21
|
|
|
402 650.00
|
|
|
1.20
|
1.24
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
84 000.00
|
|
|
1.20
|
1.24
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
24 000.00
|
|
|
1.20
|
1.24
|
1.175
|
1.175
|
1.20
|
1.20
|
|
|
305 870.00
|
|
|
1.19
|
1.25
|
1.19
|
1.175
|
1.20
|
1.20
|
|
|
841 720.00
|
|
|
1.18
|
1.20
|
1.20
|
1.19
|
1.20
|
1.19
|
|
|
202 500.00
|
|
|
1.19
|
1.20
|
|
1.19
|
1.20
|
1.19
|
|
|
77 900.00
|
|
Soft International Group is principally engaged in the development, manufacture and sale of personal hygienic disposables, such as babycare, feminine care and adult incontinence products based in China, specialising in babycare category for emerging markets in Eurasia.
