|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.00
|
47.10
|
47.48
|
46.60
|
48.18
|
47.00
|
|
|
28 450 000.00
|
|
|
47.50
|
47.66
|
48.80
|
47.12
|
48.80
|
47.50
|
|
|
24 230 000.00
|
|
|
47.76
|
48.32
|
49.88
|
47.48
|
49.88
|
48.32
|
|
|
38 430 000.00
|
|
|
49.14
|
49.16
|
49.98
|
48.66
|
51.30
|
49.14
|
|
|
77 050 000.00
|
|
|
49.22
|
49.50
|
48.46
|
47.86
|
50.00
|
49.50
|
|
|
41 490 000.00
|
|
|
48.30
|
48.46
|
47.50
|
47.48
|
49.86
|
48.46
|
|
|
86 950 000.00
|
|
|
47.16
|
47.20
|
49.00
|
46.12
|
49.00
|
47.20
|
|
|
92 320 000.00
|
|
|
48.40
|
48.52
|
46.98
|
46.96
|
50.45
|
48.52
|
|
|
82 190 000.00
|
|
|
46.80
|
46.90
|
46.26
|
45.62
|
46.92
|
46.90
|
|
|
51 070 000.00
|
|
|
46.00
|
46.24
|
46.74
|
45.54
|
46.74
|
46.24
|
|
|
28 760 000.00
|
|
Shanghai Chicmax Cosmetics Co., Ltd. produces and sells cosmetic products. The Company manufactures and sells skin care products, facial masks, makeup products, and other related products. Shanghai Chicmax Cosmetic markets its products worldwide.
