|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.99
|
1.01
|
0.99
|
0.98
|
1.00
|
1.00
|
|
|
119 650.00
|
|
|
0.98
|
1.00
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
83 300.00
|
|
|
0.97
|
0.98
|
0.96
|
0.95
|
1.01
|
0.98
|
|
|
836 650.00
|
|
|
0.95
|
1.00
|
0.96
|
0.94
|
0.96
|
0.96
|
|
|
86 100.00
|
|
|
0.95
|
0.97
|
0.95
|
0.95
|
0.96
|
0.96
|
|
|
119 750.00
|
|
|
0.96
|
0.98
|
0.95
|
0.91
|
0.98
|
0.98
|
|
|
3 060 000.00
|
|
|
0.97
|
0.99
|
0.99
|
0.95
|
1.00
|
0.97
|
|
|
374 300.00
|
|
|
1.01
|
1.04
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
50 500.00
|
|
|
1.01
|
1.06
|
0.99
|
0.99
|
1.10
|
1.04
|
|
|
325 700.00
|
|
|
1.00
|
1.01
|
1.01
|
0.99
|
1.01
|
1.00
|
|
|
486 050.00
|
|
Soft International Group is principally engaged in the development, manufacture and sale of personal hygienic disposables, such as babycare, feminine care and adult incontinence products based in China, specialising in babycare category for emerging markets in Eurasia.
