|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
13.18
|
13.60
|
13.22
|
|
|
11 688 440.82
|
1 192.00
|
|
|
|
13.74
|
13.50
|
13.80
|
13.60
|
|
|
9 552 547.50
|
917.00
|
|
|
|
14.02
|
13.72
|
14.06
|
13.76
|
|
|
6 246 516.04
|
913.00
|
|
|
|
14.34
|
13.84
|
14.34
|
14.00
|
|
|
24 004 589.26
|
1 398.00
|
|
|
|
14.58
|
14.18
|
14.58
|
14.30
|
|
|
11 750 779.90
|
1 061.00
|
|
|
|
14.96
|
14.40
|
15.04
|
14.50
|
|
|
8 896 806.20
|
1 081.00
|
|
|
|
14.86
|
14.76
|
15.00
|
14.82
|
|
|
6 213 937.86
|
643.00
|
|
|
|
14.92
|
14.80
|
15.14
|
14.86
|
|
|
9 049 734.28
|
755.00
|
|
|
|
14.94
|
14.80
|
15.80
|
14.90
|
|
|
20 052 143.12
|
1 477.00
|
|
|
|
14.70
|
14.54
|
14.94
|
14.90
|
|
|
3 481 317.50
|
910.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
