|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.52
|
14.52
|
14.78
|
14.52
|
|
|
8 228 118.12
|
1 146.00
|
|
|
|
14.32
|
14.32
|
14.88
|
14.34
|
|
|
11 787 426.00
|
1 589.00
|
|
|
|
13.58
|
13.58
|
14.18
|
14.10
|
|
|
6 717 462.66
|
1 204.00
|
|
|
|
13.10
|
13.08
|
14.00
|
13.50
|
|
|
11 733 658.60
|
1 416.00
|
|
|
|
12.58
|
12.58
|
13.00
|
12.92
|
|
|
4 877 780.18
|
673.00
|
|
|
|
12.16
|
12.10
|
12.70
|
12.58
|
|
|
5 608 183.70
|
1 059.00
|
|
|
|
12.24
|
12.04
|
12.24
|
12.22
|
|
|
3 811 371.30
|
747.00
|
|
|
|
12.64
|
12.22
|
12.68
|
12.24
|
|
|
4 603 152.44
|
671.00
|
|
|
|
12.56
|
12.56
|
12.74
|
12.64
|
|
|
2 028 208.32
|
438.00
|
|
|
|
12.70
|
12.50
|
12.92
|
12.56
|
|
|
6 997 775.68
|
683.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
