|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.72
|
19.00
|
18.96
|
|
|
5 002 421.84
|
552.00
|
|
|
|
19.14
|
18.42
|
19.24
|
19.02
|
|
|
21 249 501.50
|
1 119.00
|
|
|
|
19.08
|
19.04
|
19.38
|
19.10
|
|
|
14 357 301.78
|
903.00
|
|
|
|
18.98
|
18.68
|
19.08
|
19.06
|
|
|
6 904 711.68
|
847.00
|
|
|
|
18.94
|
18.68
|
19.30
|
18.78
|
|
|
10 910 844.90
|
1 107.00
|
|
|
|
18.50
|
18.50
|
19.00
|
18.90
|
|
|
14 982 504.00
|
1 030.00
|
|
|
|
17.98
|
17.96
|
18.42
|
18.42
|
|
|
6 794 991.20
|
772.00
|
|
|
|
17.74
|
17.68
|
18.10
|
18.06
|
|
|
3 992 712.40
|
555.00
|
|
|
|
17.70
|
17.64
|
17.88
|
17.72
|
|
|
2 172 359.60
|
572.00
|
|
|
|
17.60
|
17.42
|
17.70
|
17.62
|
|
|
1 893 914.84
|
494.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
