|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.34
|
18.22
|
18.50
|
18.50
|
|
|
5 637 022.78
|
747.00
|
|
|
|
18.36
|
17.40
|
18.40
|
18.34
|
|
|
12 054 042.64
|
1 871.00
|
|
|
|
18.44
|
18.30
|
18.48
|
18.40
|
|
|
9 038 108.26
|
1 072.00
|
|
|
|
18.60
|
18.48
|
18.84
|
18.50
|
|
|
12 230 656.94
|
1 600.00
|
|
|
|
18.58
|
18.22
|
18.96
|
18.48
|
|
|
10 726 034.88
|
1 258.00
|
|
|
|
18.78
|
18.36
|
19.02
|
18.58
|
|
|
17 784 412.46
|
1 192.00
|
|
|
|
18.72
|
18.42
|
19.44
|
18.60
|
|
|
30 642 228.66
|
1 944.00
|
|
|
|
17.56
|
17.56
|
18.98
|
18.30
|
|
|
34 974 570.06
|
2 586.00
|
|
|
|
16.38
|
16.38
|
17.58
|
17.46
|
|
|
24 852 524.20
|
2 106.00
|
|
|
|
15.62
|
15.62
|
16.30
|
16.28
|
|
|
6 808 624.86
|
889.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
