|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.20
|
19.60
|
20.50
|
19.84
|
|
|
22 586 831.57
|
1 328.00
|
|
|
|
19.60
|
19.60
|
20.40
|
19.90
|
|
|
12 420 974.97
|
1 295.00
|
|
|
|
19.06
|
19.02
|
19.60
|
19.56
|
|
|
11 459 750.16
|
894.00
|
|
|
|
18.60
|
18.60
|
19.16
|
19.02
|
|
|
10 271 518.74
|
1 317.00
|
|
|
|
18.90
|
18.90
|
19.40
|
19.20
|
|
|
8 889 028.76
|
1 011.00
|
|
|
|
18.58
|
18.58
|
19.00
|
18.90
|
|
|
6 506 036.56
|
717.00
|
|
|
|
18.52
|
18.52
|
18.74
|
18.56
|
|
|
5 658 777.74
|
523.00
|
|
|
|
18.68
|
18.52
|
18.86
|
18.52
|
|
|
10 525 623.64
|
707.00
|
|
|
|
18.44
|
18.44
|
18.84
|
18.68
|
|
|
11 792 286.12
|
905.00
|
|
|
|
18.20
|
18.00
|
18.50
|
18.38
|
|
|
6 935 584.58
|
621.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
