|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.72
|
16.02
|
16.80
|
16.16
|
|
|
16 655 298.72
|
2 583.00
|
|
|
|
17.38
|
16.60
|
17.38
|
16.72
|
|
|
12 102 968.50
|
1 730.00
|
|
|
|
17.68
|
17.16
|
17.82
|
17.20
|
|
|
5 307 386.60
|
949.00
|
|
|
|
17.74
|
17.48
|
17.94
|
17.66
|
|
|
3 355 846.70
|
770.00
|
|
|
|
18.02
|
17.30
|
18.16
|
17.58
|
|
|
6 141 636.06
|
1 250.00
|
|
|
|
17.82
|
17.78
|
18.06
|
17.80
|
|
|
10 704 554.00
|
868.00
|
|
|
|
17.44
|
17.44
|
18.40
|
17.52
|
|
|
20 076 887.58
|
1 463.00
|
|
|
|
17.12
|
16.92
|
17.58
|
17.38
|
|
|
22 064 784.60
|
2 585.00
|
|
|
|
18.72
|
16.80
|
18.72
|
16.80
|
|
|
45 085 556.52
|
4 303.00
|
|
|
|
19.14
|
18.68
|
19.38
|
18.76
|
|
|
5 528 700.34
|
1 073.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
