|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.58
|
16.66
|
16.20
|
|
|
13 185 489.04
|
1 388.00
|
|
|
|
15.20
|
15.14
|
15.56
|
15.40
|
|
|
13 666 898.44
|
1 090.00
|
|
|
|
15.24
|
14.84
|
15.24
|
15.20
|
|
|
11 349 084.92
|
887.00
|
|
|
|
15.48
|
14.88
|
15.58
|
15.20
|
|
|
14 250 444.70
|
1 128.00
|
|
|
|
15.34
|
15.28
|
15.52
|
15.40
|
|
|
7 650 913.92
|
731.00
|
|
|
|
15.40
|
14.88
|
15.42
|
15.40
|
|
|
21 979 236.90
|
1 116.00
|
|
|
|
15.40
|
15.28
|
15.52
|
15.40
|
|
|
6 687 764.30
|
614.00
|
|
|
|
15.34
|
14.84
|
15.40
|
15.34
|
|
|
10 008 023.04
|
1 386.00
|
|
|
|
16.10
|
15.32
|
16.28
|
15.32
|
|
|
8 767 875.92
|
1 123.00
|
|
|
|
15.96
|
15.72
|
16.70
|
16.00
|
|
|
11 347 130.80
|
1 447.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
