|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
12.50
|
12.92
|
12.56
|
|
|
6 997 775.68
|
683.00
|
|
|
|
12.92
|
12.50
|
13.06
|
12.90
|
|
|
9 305 579.52
|
871.00
|
|
|
|
12.62
|
12.62
|
13.16
|
12.78
|
|
|
9 733 264.82
|
825.00
|
|
|
|
12.46
|
12.46
|
12.70
|
12.62
|
|
|
3 949 004.52
|
397.00
|
|
|
|
12.26
|
12.26
|
12.60
|
12.44
|
|
|
2 826 731.32
|
404.00
|
|
|
|
12.26
|
12.02
|
12.34
|
12.28
|
|
|
5 679 261.24
|
820.00
|
|
|
|
12.60
|
12.32
|
12.78
|
12.32
|
|
|
12 013 528.02
|
888.00
|
|
|
|
12.44
|
12.44
|
12.86
|
12.70
|
|
|
8 396 053.58
|
928.00
|
|
|
|
12.16
|
12.10
|
12.44
|
12.44
|
|
|
6 515 997.90
|
708.00
|
|
|
|
12.00
|
11.96
|
12.16
|
12.12
|
|
|
2 994 400.80
|
420.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
