|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.20
|
14.12
|
14.36
|
14.22
|
|
|
1 930 427.24
|
474.00
|
|
|
|
14.20
|
14.06
|
14.40
|
14.10
|
|
|
2 596 926.88
|
605.00
|
|
|
|
13.94
|
13.94
|
14.28
|
14.12
|
|
|
3 188 585.18
|
582.00
|
|
|
|
13.22
|
13.20
|
13.88
|
13.70
|
|
|
2 573 461.80
|
612.00
|
|
|
|
13.20
|
13.18
|
13.26
|
13.18
|
|
|
6 534 801.94
|
486.00
|
|
|
|
13.30
|
13.14
|
13.30
|
13.18
|
|
|
2 923 861.48
|
845.00
|
|
|
|
13.26
|
13.24
|
13.44
|
13.30
|
|
|
3 171 273.32
|
462.00
|
|
|
|
13.18
|
13.12
|
13.24
|
13.20
|
|
|
5 632 157.76
|
485.00
|
|
|
|
13.22
|
13.14
|
13.24
|
13.18
|
|
|
3 256 778.70
|
591.00
|
|
|
|
13.28
|
13.12
|
13.28
|
13.20
|
|
|
5 835 610.24
|
704.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
