|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.46
|
17.46
|
17.78
|
17.62
|
|
|
2 801 709.58
|
396.00
|
|
|
|
17.50
|
17.40
|
17.80
|
17.44
|
|
|
5 874 219.94
|
708.00
|
|
|
|
17.66
|
17.40
|
17.70
|
17.42
|
|
|
4 892 755.24
|
850.00
|
|
|
|
18.06
|
17.42
|
18.12
|
17.54
|
|
|
12 222 690.20
|
1 384.00
|
|
|
|
18.54
|
17.92
|
18.60
|
18.20
|
|
|
8 449 678.70
|
837.00
|
|
|
|
18.40
|
18.22
|
18.50
|
18.46
|
|
|
2 398 143.54
|
479.00
|
|
|
|
18.66
|
18.34
|
18.66
|
18.40
|
|
|
3 834 755.06
|
563.00
|
|
|
|
18.70
|
18.60
|
18.90
|
18.70
|
|
|
3 235 634.94
|
625.00
|
|
|
|
18.52
|
18.36
|
18.76
|
18.70
|
|
|
3 540 125.90
|
461.00
|
|
|
|
18.44
|
18.34
|
18.72
|
18.48
|
|
|
3 079 286.78
|
453.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
