|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.20
|
15.68
|
15.30
|
|
|
12 380 549.58
|
1 638.00
|
|
|
|
15.60
|
15.46
|
15.60
|
15.50
|
|
|
6 487 916.36
|
678.00
|
|
|
|
15.54
|
15.38
|
15.60
|
15.50
|
|
|
9 198 973.70
|
609.00
|
|
|
|
15.50
|
15.38
|
15.60
|
15.44
|
|
|
5 267 128.04
|
553.00
|
|
|
|
15.68
|
15.30
|
15.68
|
15.50
|
|
|
7 642 046.06
|
973.00
|
|
|
|
15.70
|
15.44
|
15.80
|
15.66
|
|
|
6 648 422.56
|
1 467.00
|
|
|
|
16.20
|
15.70
|
16.48
|
15.80
|
|
|
26 192 107.40
|
1 645.00
|
|
|
|
15.48
|
15.38
|
16.14
|
16.14
|
|
|
12 557 038.80
|
1 328.00
|
|
|
|
15.16
|
15.14
|
15.48
|
15.48
|
|
|
4 631 345.08
|
985.00
|
|
|
|
15.14
|
14.90
|
15.20
|
15.02
|
|
|
8 548 711.70
|
1 150.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
07.07.2026 |
0.1572 RON |
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
