|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.58
|
11.36
|
11.60
|
11.60
|
|
|
7 092 072.18
|
774.00
|
|
|
|
11.54
|
11.46
|
11.70
|
11.46
|
|
|
7 640 322.94
|
649.00
|
|
|
|
11.66
|
11.48
|
11.90
|
11.50
|
|
|
20 561 886.12
|
1 142.00
|
|
|
|
11.44
|
11.40
|
11.64
|
11.64
|
|
|
6 039 111.50
|
891.00
|
|
|
|
11.44
|
11.16
|
11.48
|
11.34
|
|
|
5 999 381.86
|
785.00
|
|
|
|
10.98
|
10.94
|
11.62
|
11.50
|
|
|
7 695 641.88
|
908.00
|
|
|
|
10.96
|
10.90
|
11.02
|
10.94
|
|
|
4 946 588.12
|
630.00
|
|
|
|
10.98
|
10.82
|
11.00
|
10.96
|
|
|
7 769 162.72
|
706.00
|
|
|
|
11.00
|
10.86
|
11.06
|
10.90
|
|
|
5 648 943.70
|
771.00
|
|
|
|
11.12
|
10.88
|
11.12
|
11.00
|
|
|
6 930 696.64
|
942.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
