|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.72
|
11.90
|
11.78
|
|
|
617 981.50
|
262.00
|
|
|
|
11.94
|
11.76
|
12.00
|
11.88
|
|
|
2 984 398.70
|
423.00
|
|
|
|
11.28
|
11.16
|
11.94
|
11.94
|
|
|
10 945 307.08
|
605.00
|
|
|
|
11.50
|
11.06
|
11.58
|
11.24
|
|
|
6 370 276.66
|
971.00
|
|
|
|
11.80
|
11.42
|
11.82
|
11.50
|
|
|
3 268 029.90
|
630.00
|
|
|
|
11.90
|
11.70
|
11.90
|
11.76
|
|
|
1 781 193.62
|
390.00
|
|
|
|
11.80
|
11.80
|
11.92
|
11.86
|
|
|
879 408.68
|
248.00
|
|
|
|
11.94
|
11.78
|
11.96
|
11.82
|
|
|
3 569 420.84
|
313.00
|
|
|
|
11.90
|
11.60
|
12.00
|
11.90
|
|
|
2 823 953.96
|
610.00
|
|
|
|
11.94
|
11.88
|
12.08
|
11.90
|
|
|
2 479 447.48
|
481.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
