|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.98
|
5.95
|
6.02
|
6.00
|
|
|
3 058 944.37
|
240.00
|
|
|
|
6.01
|
6.00
|
6.02
|
6.01
|
|
|
3 243 266.39
|
217.00
|
|
|
|
6.00
|
5.98
|
6.04
|
6.01
|
|
|
7 526 548.76
|
227.00
|
|
|
|
6.01
|
5.97
|
6.04
|
6.00
|
|
|
8 250 647.78
|
282.00
|
|
|
|
6.00
|
5.98
|
6.04
|
6.04
|
|
|
33 397 999.39
|
344.00
|
|
|
|
6.03
|
6.01
|
6.07
|
6.04
|
|
|
1 044 506.73
|
208.00
|
|
|
|
5.97
|
5.93
|
6.07
|
6.03
|
|
|
4 131 864.56
|
376.00
|
|
|
|
5.95
|
5.93
|
5.98
|
5.97
|
|
|
1 269 381.72
|
190.00
|
|
|
|
5.91
|
5.90
|
5.97
|
5.97
|
|
|
6 106 158.75
|
231.00
|
|
|
|
5.94
|
5.90
|
5.94
|
5.91
|
|
|
1 916 397.65
|
306.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
|
04.07.2017
|
05.07.2017 |
3.82 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
