|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.84
|
12.14
|
12.00
|
|
|
8 102 023.76
|
570.00
|
|
|
|
11.66
|
11.66
|
11.92
|
11.90
|
|
|
5 410 791.70
|
528.00
|
|
|
|
11.42
|
11.40
|
11.62
|
11.60
|
|
|
3 830 884.62
|
476.00
|
|
|
|
11.46
|
11.34
|
11.50
|
11.40
|
|
|
4 556 785.24
|
523.00
|
|
|
|
11.58
|
11.40
|
11.58
|
11.46
|
|
|
3 007 946.20
|
502.00
|
|
|
|
11.60
|
11.36
|
11.76
|
11.46
|
|
|
9 697 651.86
|
821.00
|
|
|
|
11.58
|
11.40
|
11.80
|
11.52
|
|
|
8 615 324.02
|
963.00
|
|
|
|
11.84
|
11.50
|
12.20
|
11.58
|
|
|
9 769 894.72
|
1 258.00
|
|
|
|
11.52
|
11.40
|
11.84
|
11.76
|
|
|
12 317 799.72
|
1 184.00
|
|
|
|
11.82
|
11.60
|
11.92
|
11.60
|
|
|
11 908 622.62
|
872.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
