|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.77
|
9.70
|
9.90
|
9.90
|
|
|
7 985 779.82
|
608.00
|
|
|
|
9.77
|
9.65
|
9.77
|
9.76
|
|
|
5 748 613.26
|
526.00
|
|
|
|
9.70
|
9.70
|
9.86
|
9.77
|
|
|
4 049 453.49
|
396.00
|
|
|
|
9.87
|
9.65
|
9.90
|
9.65
|
|
|
4 631 810.56
|
996.00
|
|
|
|
9.94
|
9.85
|
9.98
|
9.85
|
|
|
9 232 494.83
|
637.00
|
|
|
|
9.88
|
9.76
|
9.97
|
9.91
|
|
|
5 342 807.81
|
705.00
|
|
|
|
9.92
|
9.79
|
9.96
|
9.86
|
|
|
3 737 591.69
|
734.00
|
|
|
|
9.85
|
9.80
|
9.94
|
9.92
|
|
|
4 127 051.99
|
796.00
|
|
|
|
9.99
|
9.79
|
9.99
|
9.94
|
|
|
4 558 814.27
|
709.00
|
|
|
|
9.96
|
9.92
|
9.99
|
9.99
|
|
|
2 938 193.85
|
377.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
