|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.59
|
9.58
|
9.66
|
9.59
|
|
|
1 497 045.70
|
446.00
|
|
|
|
9.68
|
9.56
|
9.78
|
9.56
|
|
|
1 917 368.84
|
385.00
|
|
|
|
9.75
|
9.66
|
9.78
|
9.68
|
|
|
1 339 289.76
|
355.00
|
|
|
|
9.97
|
9.68
|
10.00
|
9.68
|
|
|
6 165 143.15
|
670.00
|
|
|
|
9.92
|
9.90
|
10.00
|
9.95
|
|
|
3 711 428.86
|
332.00
|
|
|
|
9.80
|
9.77
|
9.98
|
9.92
|
|
|
3 453 651.94
|
504.00
|
|
|
|
9.94
|
9.54
|
9.94
|
9.80
|
|
|
7 228 292.41
|
1 159.00
|
|
|
|
9.94
|
9.90
|
10.02
|
9.96
|
|
|
3 982 758.68
|
397.00
|
|
|
|
10.08
|
9.84
|
10.10
|
9.94
|
|
|
2 978 734.54
|
582.00
|
|
|
|
10.18
|
10.06
|
10.18
|
10.08
|
|
|
3 520 805.40
|
437.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
