|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.90
|
11.38
|
11.28
|
|
|
11 936 396.90
|
1 389.00
|
|
|
|
10.70
|
10.70
|
10.90
|
10.86
|
|
|
9 137 369.64
|
879.00
|
|
|
|
10.32
|
10.32
|
10.96
|
10.60
|
|
|
8 507 739.52
|
1 316.00
|
|
|
|
9.99
|
9.98
|
10.40
|
10.30
|
|
|
3 996 790.65
|
966.00
|
|
|
|
9.91
|
9.87
|
9.99
|
9.99
|
|
|
17 251 940.92
|
725.00
|
|
|
|
9.99
|
9.84
|
10.00
|
9.99
|
|
|
13 519 399.65
|
855.00
|
|
|
|
9.91
|
9.84
|
9.99
|
9.99
|
|
|
6 534 161.13
|
510.00
|
|
|
|
9.77
|
9.70
|
9.90
|
9.90
|
|
|
7 985 779.82
|
608.00
|
|
|
|
9.77
|
9.65
|
9.77
|
9.76
|
|
|
5 748 613.26
|
526.00
|
|
|
|
9.70
|
9.70
|
9.86
|
9.77
|
|
|
4 049 453.49
|
396.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
