|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.52
|
11.32
|
11.64
|
11.32
|
|
|
4 541 014.10
|
745.00
|
|
|
|
11.76
|
11.40
|
11.80
|
11.52
|
|
|
128 802 689.24
|
1 101.00
|
|
|
|
11.70
|
11.56
|
11.88
|
11.76
|
|
|
7 542 561.16
|
861.00
|
|
|
|
11.78
|
11.62
|
11.94
|
11.64
|
|
|
19 170 803.94
|
1 015.00
|
|
|
|
11.62
|
11.62
|
11.78
|
11.74
|
|
|
3 735 796.76
|
694.00
|
|
|
|
11.16
|
11.14
|
11.66
|
11.60
|
|
|
19 727 785.22
|
726.00
|
|
|
|
11.18
|
10.98
|
11.20
|
11.10
|
|
|
12 071 514.80
|
879.00
|
|
|
|
11.20
|
10.80
|
11.24
|
10.94
|
|
|
9 811 616.06
|
1 361.00
|
|
|
|
11.34
|
11.22
|
11.34
|
11.24
|
|
|
7 447 008.88
|
747.00
|
|
|
|
11.58
|
11.28
|
11.60
|
11.34
|
|
|
11 423 002.20
|
1 407.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
