|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.99
|
5.95
|
6.00
|
5.96
|
|
|
1 430 685.69
|
147.00
|
|
|
|
5.98
|
5.97
|
6.00
|
5.98
|
|
|
444 392.01
|
142.00
|
|
|
|
5.96
|
5.92
|
5.98
|
5.98
|
|
|
2 770 354.60
|
186.00
|
|
|
|
5.96
|
5.92
|
5.98
|
5.96
|
|
|
1 761 598.32
|
142.00
|
|
|
|
5.98
|
5.93
|
5.98
|
5.96
|
|
|
810 204.65
|
145.00
|
|
|
|
5.98
|
5.97
|
5.99
|
5.98
|
|
|
1 487 842.89
|
181.00
|
|
|
|
5.95
|
5.92
|
6.00
|
5.98
|
|
|
1 791 765.93
|
196.00
|
|
|
|
5.85
|
5.83
|
5.95
|
5.91
|
|
|
2 778 899.90
|
215.00
|
|
|
|
5.95
|
5.85
|
5.96
|
5.85
|
|
|
1 579 467.47
|
288.00
|
|
|
|
5.87
|
5.67
|
5.88
|
5.67
|
|
|
2 531 211.42
|
430.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
|
04.07.2017
|
05.07.2017 |
3.82 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
