|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.80
|
7.80
|
8.12
|
7.95
|
|
|
6 096 431.66
|
845.00
|
|
|
|
7.66
|
7.66
|
7.80
|
7.80
|
|
|
1 891 103.29
|
404.00
|
|
|
|
7.55
|
7.55
|
7.69
|
7.63
|
|
|
1 114 947.15
|
361.00
|
|
|
|
7.54
|
7.35
|
7.64
|
7.55
|
|
|
3 387 660.35
|
694.00
|
|
|
|
7.44
|
7.41
|
7.55
|
7.54
|
|
|
1 097 371.42
|
584.00
|
|
|
|
7.38
|
7.35
|
7.46
|
7.41
|
|
|
3 555 726.52
|
334.00
|
|
|
|
7.41
|
7.24
|
7.41
|
7.28
|
|
|
1 860 476.96
|
422.00
|
|
|
|
7.49
|
7.35
|
7.54
|
7.35
|
|
|
2 171 736.32
|
418.00
|
|
|
|
7.58
|
7.45
|
7.60
|
7.50
|
|
|
1 909 282.94
|
492.00
|
|
|
|
7.51
|
7.50
|
7.73
|
7.58
|
|
|
2 503 000.63
|
536.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
