|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.49
|
8.39
|
8.50
|
8.39
|
|
|
1 112 450.31
|
381.00
|
|
|
|
8.41
|
8.41
|
8.49
|
8.49
|
|
|
5 724 621.99
|
241.00
|
|
|
|
8.48
|
8.42
|
8.50
|
8.44
|
|
|
4 677 446.62
|
286.00
|
|
|
|
8.27
|
8.27
|
8.43
|
8.42
|
|
|
850 983.92
|
273.00
|
|
|
|
8.40
|
8.26
|
8.58
|
8.26
|
|
|
3 474 060.74
|
556.00
|
|
|
|
8.50
|
8.26
|
8.50
|
8.37
|
|
|
11 391 571.45
|
716.00
|
|
|
|
8.58
|
8.42
|
8.58
|
8.46
|
|
|
3 190 250.20
|
666.00
|
|
|
|
8.34
|
8.31
|
8.59
|
8.58
|
|
|
2 085 518.33
|
613.00
|
|
|
|
8.35
|
8.28
|
8.38
|
8.28
|
|
|
2 184 356.40
|
495.00
|
|
|
|
8.27
|
8.25
|
8.37
|
8.35
|
|
|
2 127 746.60
|
628.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2025
|
04.07.2025 |
0.1568 RON |
|
04.07.2024
|
05.07.2024 |
0.1425 RON |
|
05.07.2023
|
06.07.2023 |
3.42 RON |
|
05.07.2022
|
06.07.2022 |
3.8 RON |
|
07.06.2021
|
08.06.2021 |
1.79 RON |
|
02.07.2020
|
03.07.2020 |
1.61 RON |
|
30.05.2019
|
31.05.2019 |
4.17 RON |
|
20.12.2018
|
21.12.2018 |
1.86 RON |
|
05.07.2018
|
06.07.2018 |
4.99 RON |
|
07.11.2017
|
08.11.2017 |
1.94 RON |
RomGaz S.A. engages in the exploration, development, and production of natural gas resources in Romania. The company carries its exploration-development-production activities in eight blocks. It engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading of mineral resources; and underground storage of natural gas.
