Показано 0 из 0
Дата |
---|
14:22 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.50
|
14.54
|
14.46
|
14.44
|
14.54
|
14.52
|
|
|
30 936.06
|
24.00
|
14.40
|
14.68
|
14.70
|
14.48
|
14.70
|
14.48
|
|
|
653 893.38
|
204.00
|
14.52
|
14.70
|
14.40
|
14.40
|
14.70
|
14.58
|
|
|
327 317.56
|
145.00
|
14.20
|
14.64
|
14.60
|
14.38
|
14.70
|
14.38
|
|
|
235 197.86
|
151.00
|
14.40
|
14.72
|
14.18
|
14.18
|
14.68
|
14.68
|
|
|
767 350.74
|
212.00
|
14.14
|
14.48
|
14.34
|
14.16
|
14.34
|
14.16
|
|
|
309 440.00
|
148.00
|
14.22
|
14.48
|
14.38
|
14.26
|
14.48
|
14.34
|
|
|
383 121.00
|
221.00
|
14.32
|
14.78
|
14.36
|
14.34
|
14.44
|
14.38
|
|
|
149 233.78
|
83.00
|
14.32
|
14.78
|
14.36
|
14.30
|
14.50
|
14.36
|
|
|
396 441.96
|
173.00
|
14.22
|
14.48
|
14.04
|
14.02
|
14.38
|
14.36
|
|
|
400 069.58
|
149.00
|
Semapa is a Portuguese conglomerate holding company with interests in the cement, pulp and paper and environmental services sectors.