|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.00
|
8.30
|
8.10
|
|
|
1 805 000.00
|
117.00
|
|
|
|
8.20
|
8.10
|
8.40
|
8.30
|
|
|
2 358 000.00
|
115.00
|
|
|
|
8.10
|
8.00
|
8.50
|
8.20
|
|
|
3 234 000.00
|
153.00
|
|
|
|
8.30
|
8.00
|
8.40
|
8.10
|
|
|
2 156 000.00
|
194.00
|
|
|
|
8.30
|
8.30
|
8.50
|
8.30
|
|
|
1 057 000.00
|
104.00
|
|
|
|
8.40
|
8.40
|
8.60
|
8.50
|
|
|
1 847 000.00
|
119.00
|
|
|
|
8.30
|
8.30
|
8.60
|
8.50
|
|
|
2 422 000.00
|
223.00
|
|
|
|
8.30
|
8.20
|
8.40
|
8.40
|
|
|
1 627 000.00
|
143.00
|
|
|
|
8.30
|
8.10
|
8.40
|
8.30
|
|
|
3 270 000.00
|
144.00
|
|
|
|
8.20
|
8.10
|
8.30
|
8.10
|
|
|
1 177 000.00
|
117.00
|
Social Islami Bank Limited (SIBL) is a Bangladesh-based banking company. The Company is engaged in providing commercial banking services through its off-shore banking units.
