Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.92
|
0.925
|
0.987
|
0.91
|
0.99
|
0.9272
|
|
|
3 571.13
|
20.00
|
0.90
|
0.94
|
0.9143
|
0.9143
|
0.9401
|
0.9401
|
|
|
3.66
|
6.00
|
0.88
|
1.04
|
0.97
|
0.90
|
0.97
|
0.90
|
|
|
90.58
|
4.00
|
0.88
|
0.96
|
0.93
|
0.9018
|
0.9345
|
0.9018
|
|
|
954.57
|
10.00
|
0.88
|
1.17
|
0.98
|
0.91
|
0.98
|
0.947
|
|
|
7 540.03
|
26.00
|
0.912
|
1.04
|
0.892
|
0.892
|
0.985
|
0.9849
|
|
|
1 775.97
|
18.00
|
0.85
|
1.04
|
0.88
|
0.82
|
1.00
|
0.9332
|
|
|
11 808.76
|
34.00
|
0.84
|
1.00
|
0.88
|
0.85
|
0.88
|
0.88
|
|
|
3 791.51
|
24.00
|
0.8701
|
1.00
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
5.22
|
2.00
|
0.83
|
1.00
|
0.87
|
0.85
|
0.87
|
0.8662
|
|
|
2 035.12
|
20.00
|
Snow Lake Lithium (SLL) is committed to operating a fully renewable and sustainable lithium mine that can deliver a completely traceable, carbon neutral and zero harm product to the electric vehicle and battery market in North America