|
|
Дата |
---|
28.04.2025 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
42.55
|
42.39
|
42.08
|
43.39
|
42.55
|
|
|
132 951 432.15
|
31 352.00
|
36.62
|
46.25
|
42.60
|
41.82
|
42.64
|
42.23
|
|
|
88 117 715.42
|
28 309.00
|
36.62
|
46.25
|
41.28
|
41.24
|
42.69
|
42.45
|
|
|
203 115 798.02
|
50 325.00
|
36.62
|
46.25
|
41.955
|
41.58
|
43.54
|
41.92
|
|
|
192 810 653.11
|
50 203.00
|
36.62
|
43.03
|
41.03
|
40.57
|
42.03
|
41.54
|
|
|
123 381 650.12
|
35 398.00
|
41.00
|
46.25
|
41.10
|
40.35
|
41.35
|
40.78
|
|
|
103 737 244.19
|
29 237.00
|
38.53
|
46.25
|
40.87
|
40.78
|
41.77
|
41.35
|
|
|
152 496 311.74
|
40 328.00
|
41.00
|
46.25
|
41.12
|
40.3162
|
41.34
|
40.77
|
|
|
120 107 078.21
|
31 548.00
|
38.53
|
41.00
|
41.41
|
40.95
|
42.13
|
41.11
|
|
|
126 790 612.00
|
37 026.00
|
38.21
|
41.83
|
41.93
|
40.81
|
41.95
|
41.44
|
|
|
113 448 796.16
|
|
WestRock Company manufactures and sells paper and packaging solutions for the consumer and corrugated markets in North America, South America, Europe, and the Asia Pacific. The company’s Corrugated Packaging segment produces containerboards, corrugated sheets, corrugated packaging, and preprinted linerboards for consumer and industrial products manufacturers, and corrugated box manufacturers. It also provides structural and graphic design, engineering services, and automated packaging machines; and operates recycling facilities that collect, sort, grade, and bale recovered paper. The company’s Consumer Packaging segment manufactures and sells folding and beverage cartons that are used to package food, paper, beverages, dairy products, tobacco, confectionery, health and beauty, other household consumer, and commercial and industrial products; and express mail packages for the overnight courier industry.
It also offers inserts and labels, as well as rigid packaging and other printed packaging products; and secondary packages and paperboard packaging for the healthcare market. In addition, this segment manufactures and sells solid fiber and corrugated partitions, and die-cut paperboard components; temporary and permanent displays; and lithographic laminated packaging products, as well as provides contract packing services. WestRock Company is based in Atlanta, Georgia.
Показать все Скрыть