Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.15
|
5.03
|
5.21
|
5.18
|
|
|
48 916.00
|
96.00
|
|
|
5.08
|
5.00
|
5.28
|
5.06
|
|
|
146 496.00
|
136.00
|
|
|
5.32
|
5.01
|
5.32
|
5.11
|
|
|
118 917.00
|
133.00
|
|
|
5.01
|
5.00
|
5.10
|
5.03
|
|
|
85 091.00
|
104.00
|
|
|
5.28
|
4.91
|
5.40
|
4.95
|
|
|
608 986.00
|
157.00
|
|
|
5.32
|
5.21
|
5.43
|
5.39
|
|
|
69 499.00
|
80.00
|
|
|
5.06
|
5.06
|
5.34
|
5.24
|
|
|
189 613.00
|
128.00
|
|
|
5.16
|
4.71
|
5.30
|
5.01
|
|
|
272 388.00
|
183.00
|
|
|
5.34
|
5.10
|
5.42
|
5.15
|
|
|
74 650.00
|
114.00
|
|
|
5.58
|
5.15
|
5.74
|
5.24
|
|
|
382 006.00
|
172.00
|
Smiths & Founders India Ltd manufactures small, precision steel forgings.