Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.51
|
46.86
|
28.82
|
28.73
|
29.57
|
29.43
|
|
|
3 596 920.14
|
1 330.00
|
28.51
|
30.98
|
29.37
|
28.93
|
29.43
|
29.00
|
|
|
1 118 493.93
|
1 068.00
|
28.51
|
47.04
|
29.91
|
28.985
|
29.9628
|
29.68
|
|
|
2 612 296.42
|
1 418.00
|
28.56
|
31.69
|
30.40
|
29.77
|
30.64
|
30.04
|
|
|
2 095 165.53
|
1 223.00
|
28.76
|
31.90
|
29.43
|
29.42
|
30.21
|
30.21
|
|
|
1 395 492.45
|
1 504.00
|
25.31
|
46.46
|
29.15
|
28.46
|
29.765
|
29.19
|
|
|
3 469 704.13
|
1 631.00
|
26.00
|
46.84
|
29.20
|
28.48
|
29.81
|
29.30
|
|
|
3 466 724.64
|
2 363.00
|
28.09
|
46.36
|
28.72
|
28.60
|
29.59
|
29.07
|
|
|
5 865 736.58
|
2 818.00
|
25.01
|
46.92
|
27.25
|
26.98
|
29.53
|
29.01
|
|
|
6 411 023.14
|
3 072.00
|
25.01
|
43.12
|
26.16
|
26.145
|
27.28
|
27.25
|
|
|
1 435 874.33
|
1 307.00
|
Smith Douglas Homes Corp. operates as a home builder. The Company engages in the design, construction, and sale of single-family homes at affordable price points. Smith Douglas Homes serves customers in the United States.