Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.76
|
40.42
|
41.10
|
41.10
|
41.10
|
41.10
|
|
|
|
|
41.00
|
41.09
|
41.10
|
41.10
|
41.10
|
41.10
|
|
|
|
|
41.31
|
41.40
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
|
|
41.27
|
41.37
|
40.56
|
40.56
|
40.56
|
40.56
|
|
|
|
|
40.78
|
40.86
|
39.69
|
39.69
|
39.69
|
39.69
|
|
|
|
|
40.12
|
40.21
|
39.35
|
39.35
|
39.35
|
39.35
|
|
|
|
|
39.51
|
39.59
|
39.02
|
39.02
|
39.02
|
39.02
|
|
|
|
|
38.67
|
38.75
|
39.64
|
39.64
|
39.64
|
39.64
|
|
|
|
|
39.87
|
39.96
|
38.72
|
38.72
|
38.72
|
38.72
|
|
|
|
|
38.57
|
38.65
|
38.72
|
38.72
|
38.72
|
38.72
|
|
|
|
|