Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.00
|
38.59
|
38.70
|
37.90
|
40.00
|
38.38
|
|
|
2 958 431.60
|
1 233.00
|
36.00
|
39.21
|
38.07
|
37.86
|
39.51
|
38.49
|
|
|
1 492 313.88
|
884.00
|
36.00
|
39.18
|
37.99
|
37.83
|
38.70
|
37.83
|
|
|
1 118 899.66
|
754.00
|
36.00
|
39.50
|
38.28
|
37.95
|
38.39
|
38.33
|
|
|
1 173 290.37
|
721.00
|
36.00
|
39.78
|
38.32
|
38.14
|
38.97
|
38.28
|
|
|
841 721.24
|
571.00
|
36.00
|
38.80
|
37.48
|
37.18
|
38.08
|
38.08
|
|
|
918 340.99
|
695.00
|
35.74
|
38.36
|
38.57
|
38.08
|
38.80
|
38.36
|
|
|
1 270 224.58
|
873.00
|
38.29
|
40.08
|
38.00
|
37.94
|
38.84
|
38.29
|
|
|
1 428 380.53
|
901.00
|
36.00
|
40.07
|
37.74
|
37.25
|
38.21
|
37.88
|
|
|
2 374 148.45
|
1 267.00
|
36.81
|
37.16
|
37.26
|
36.58
|
37.45
|
36.81
|
|
|
1 373 652.11
|
1 073.00
|