Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.80
|
44.11
|
44.75
|
43.76
|
44.75
|
44.09
|
|
|
1 195 709.73
|
749.00
|
44.08
|
44.50
|
44.10
|
43.83
|
44.51
|
44.51
|
|
|
1 045 300.85
|
828.00
|
44.00
|
45.00
|
43.59
|
43.58
|
44.63
|
44.06
|
|
|
1 338 284.15
|
810.00
|
43.51
|
43.98
|
43.00
|
43.00
|
43.94
|
43.56
|
|
|
1 494 720.87
|
946.00
|
41.47
|
45.33
|
42.60
|
42.60
|
43.08
|
42.91
|
|
|
2 042 592.54
|
1 052.00
|
40.41
|
43.33
|
41.48
|
41.29
|
42.49
|
42.35
|
|
|
2 675 530.00
|
1 324.00
|
41.51
|
42.47
|
42.41
|
41.49
|
42.62
|
41.51
|
|
|
2 623 855.65
|
1 341.00
|
41.90
|
43.32
|
41.79
|
41.58
|
42.70
|
42.67
|
|
|
2 964 529.59
|
1 456.00
|
40.09
|
43.00
|
41.25
|
40.77
|
41.365
|
41.25
|
|
|
1 661 944.00
|
1 103.00
|
40.41
|
43.00
|
41.87
|
41.01
|
41.87
|
41.24
|
|
|
2 691 972.83
|
1 229.00
|