Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8484
|
0.9399
|
0.8766
|
0.85
|
0.90
|
0.86825
|
|
|
32 059.84
|
137.00
|
0.80
|
0.85
|
0.7022
|
0.7022
|
0.85
|
0.80
|
|
|
32 382.73
|
91.00
|
0.6803
|
0.72
|
0.67
|
0.67
|
0.7118
|
0.7115
|
|
|
15 291.91
|
41.00
|
0.641
|
0.705
|
0.6548
|
0.64
|
0.6548
|
0.6401
|
|
|
1 856.73
|
43.00
|
0.6001
|
0.6428
|
0.6001
|
0.60
|
0.6212
|
0.6212
|
|
|
2 485.12
|
28.00
|
0.59
|
0.6499
|
0.5899
|
0.5899
|
0.6502
|
0.5912
|
|
|
9 746.24
|
63.00
|
0.5151
|
0.6301
|
0.615
|
0.571
|
0.615
|
0.571
|
|
|
340.36
|
7.00
|
0.5151
|
0.6124
|
0.621
|
0.6115
|
0.626
|
0.626
|
|
|
1 474.18
|
8.00
|
0.59
|
0.69
|
0.5995
|
0.599
|
0.645
|
0.645
|
|
|
295.79
|
7.00
|
0.556
|
0.65
|
0.657
|
0.64
|
0.657
|
0.64
|
|
|
885.57
|
9.00
|
Smart Share Global - крупнейший китайский сервис аренды пауэрбанков.