Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8484
|
0.8999
|
0.885
|
0.85
|
0.90
|
0.86825
|
|
|
247 553.08
|
812.00
|
0.80
|
0.815
|
0.736
|
0.6811
|
0.85
|
0.81
|
|
|
214 000.14
|
541.00
|
0.6803
|
0.7179
|
0.664
|
0.6488
|
0.7178
|
0.7115
|
|
|
191 759.86
|
422.00
|
0.641
|
0.665
|
0.63
|
0.63
|
0.675
|
0.6401
|
|
|
126 383.79
|
310.00
|
0.6001
|
0.6428
|
0.60
|
0.5951
|
0.66
|
0.6212
|
|
|
102 776.85
|
299.00
|
0.59
|
0.61
|
0.59
|
0.589
|
0.6594
|
0.5912
|
|
|
150 740.66
|
330.00
|
0.59
|
0.5901
|
0.5901
|
0.571
|
0.639
|
0.571
|
|
|
11 687.57
|
83.00
|
0.5551
|
0.6124
|
0.6215
|
0.6115
|
0.6375
|
0.626
|
|
|
24 681.52
|
94.00
|
0.599
|
0.65
|
0.59
|
0.59
|
0.645
|
0.645
|
|
|
10 298.32
|
59.00
|
0.556
|
0.65
|
0.645
|
0.63
|
0.66
|
0.64
|
|
|
30 656.59
|
190.00
|
Smart Share Global - крупнейший китайский сервис аренды пауэрбанков.