Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.70
|
34.90
|
34.00
|
33.70
|
35.00
|
35.00
|
|
34.30
|
510 142.10
|
69.00
|
34.10
|
34.40
|
34.10
|
33.80
|
34.60
|
34.20
|
|
34.21
|
111 086.10
|
27.00
|
34.00
|
34.40
|
34.80
|
34.00
|
34.90
|
34.10
|
|
34.43
|
260 317.50
|
33.00
|
34.00
|
34.40
|
35.30
|
33.70
|
35.30
|
34.60
|
|
34.19
|
338 598.60
|
47.00
|
33.80
|
34.30
|
34.00
|
33.80
|
35.30
|
34.20
|
|
34.14
|
160 747.10
|
47.00
|
33.80
|
34.20
|
34.90
|
33.80
|
35.30
|
33.90
|
|
34.18
|
396 539.50
|
42.00
|
34.30
|
34.60
|
34.10
|
33.90
|
34.60
|
34.60
|
|
34.24
|
174 746.20
|
38.00
|
34.20
|
34.40
|
34.60
|
34.00
|
34.90
|
34.10
|
|
34.31
|
496 811.40
|
58.00
|
34.50
|
34.70
|
35.00
|
34.10
|
35.00
|
34.60
|
|
34.44
|
139 774.10
|
36.00
|
34.90
|
35.30
|
34.50
|
34.50
|
35.40
|
35.30
|
|
34.94
|
317 876.00
|
46.00
|
Sleep Cycle AB is the sleep application. It helps people understand their sleep habits and improve their sleep. The mobile application helps users fall asleep more easily, track sleep patterns through the night, and wakes up users in the light-sleep phase, providing valuable insights designed to improve sleep quality.