|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.645
|
2.68
|
2.75
|
2.63
|
2.78
|
2.675
|
|
2.68
|
2 022 084.36
|
356.00
|
|
2.705
|
2.74
|
2.90
|
2.655
|
2.90
|
2.74
|
|
2.71
|
5 037 136.20
|
514.00
|
|
2.825
|
2.90
|
2.875
|
2.77
|
2.955
|
2.90
|
|
2.84
|
1 530 153.57
|
243.00
|
|
2.88
|
2.90
|
3.05
|
2.845
|
3.12
|
2.875
|
|
2.95
|
1 618 327.51
|
323.00
|
|
2.975
|
3.00
|
3.095
|
2.975
|
3.20
|
2.99
|
|
3.03
|
1 260 114.22
|
178.00
|
|
3.095
|
3.15
|
3.255
|
3.00
|
3.255
|
3.155
|
|
3.09
|
647 524.36
|
160.00
|
|
3.26
|
3.285
|
3.425
|
3.21
|
3.425
|
3.24
|
|
3.27
|
412 258.58
|
158.00
|
|
3.405
|
3.435
|
3.185
|
3.185
|
3.595
|
3.42
|
|
3.46
|
1 564 731.44
|
276.00
|
|
3.11
|
3.175
|
3.05
|
3.05
|
3.215
|
3.175
|
|
3.13
|
628 050.61
|
102.00
|
|
3.05
|
3.09
|
3.07
|
3.03
|
3.115
|
3.115
|
|
3.07
|
594 393.62
|
162.00
|
Senzime AB develops unique patient-oriented monitoring systems that make it possible to assess patients' biochemical and physiological processes before, during and after surgery. The solutions are designed to ensure maximum patient benefit, reduce complications associated with surgery and anesthesia, and decrease health care costs. It operates in Europe and the United States.
