Показано 0 из 0
Дата |
---|
22:22 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.42
|
10.43
|
10.40
|
10.39
|
10.72
|
10.39
|
|
|
118 683.36
|
289.00
|
10.38
|
10.70
|
10.40
|
10.32
|
10.57
|
10.36
|
|
|
154 328.70
|
389.00
|
9.82
|
10.36
|
10.48
|
9.91
|
10.48
|
10.22
|
|
|
159 049.54
|
387.00
|
10.00
|
11.08
|
10.49
|
10.18
|
10.49
|
10.34
|
|
|
128 741.20
|
284.00
|
10.08
|
11.08
|
10.10
|
10.075
|
10.54
|
10.075
|
|
|
234 272.38
|
410.00
|
9.95
|
10.20
|
10.04
|
10.04
|
10.89
|
10.26
|
|
|
244 917.47
|
502.00
|
10.09
|
10.45
|
9.84
|
9.84
|
10.24
|
10.24
|
|
|
134 125.44
|
341.00
|
9.73
|
9.80
|
9.34
|
9.34
|
9.81
|
9.73
|
|
|
158 501.47
|
265.00
|
9.25
|
9.45
|
8.85
|
8.85
|
9.33
|
9.25
|
|
|
132 921.45
|
395.00
|
8.99
|
9.10
|
8.95
|
8.87
|
9.20
|
9.07
|
|
|
134 357.37
|
358.00
|
SkyWater Technology Inc. manufactures and distributes semiconductors devices. The Company specializes in custom technology development services, volume manufacturing, and packaging, as well as supports customers in developing integrated circuits in various markets. SkyWater Technology serves customers in the United States.