Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.38
|
10.70
|
10.34
|
10.31
|
10.57
|
10.38
|
|
|
2 550 318.59
|
4 959.00
|
10.22
|
10.36
|
10.48
|
9.90
|
10.54
|
10.23
|
|
|
4 042 996.16
|
4 872.00
|
10.08
|
11.00
|
10.32
|
10.18
|
10.50
|
10.36
|
|
|
2 918 088.59
|
4 434.00
|
10.08
|
11.00
|
10.13
|
10.03
|
10.60
|
10.09
|
|
|
2 317 558.51
|
3 621.00
|
9.95
|
10.20
|
10.13
|
10.01
|
10.925
|
10.26
|
|
|
3 864 830.59
|
4 784.00
|
10.26
|
10.45
|
9.90
|
9.84
|
10.26
|
10.26
|
|
|
2 361 204.08
|
3 613.00
|
9.73
|
9.80
|
9.30
|
9.30
|
9.83
|
9.74
|
|
|
1 982 194.91
|
2 870.00
|
9.25
|
9.45
|
8.84
|
8.84
|
9.3479
|
9.25
|
|
|
2 248 152.90
|
3 364.00
|
8.99
|
9.10
|
9.05
|
8.86
|
9.21
|
9.07
|
|
|
2 321 054.33
|
3 574.00
|
8.83
|
9.15
|
8.64
|
8.64
|
9.31
|
9.09
|
|
|
2 179 468.34
|
3 774.00
|
SkyWater Technology Inc. manufactures and distributes semiconductors devices. The Company specializes in custom technology development services, volume manufacturing, and packaging, as well as supports customers in developing integrated circuits in various markets. SkyWater Technology serves customers in the United States.