Показано 0 из 0
Дата |
---|
19:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.38
|
7.40
|
7.67
|
7.3504
|
7.75
|
7.39
|
|
|
1 701 568.95
|
2 733.00
|
7.55
|
7.77
|
7.57
|
7.56
|
7.72
|
7.67
|
|
|
1 170 249.83
|
2 946.00
|
7.35
|
8.00
|
7.63
|
7.4579
|
7.73
|
7.57
|
|
|
1 778 649.16
|
4 655.00
|
7.46
|
7.68
|
7.55
|
7.47
|
7.83
|
7.65
|
|
|
10 855 204.78
|
5 564.00
|
7.30
|
7.75
|
7.58
|
7.41
|
7.73
|
7.54
|
|
|
1 413 564.55
|
4 382.00
|
7.51
|
7.61
|
7.41
|
7.40
|
7.65
|
7.61
|
|
|
1 894 450.30
|
4 568.00
|
7.35
|
7.46
|
7.20
|
7.10
|
7.47
|
7.46
|
|
|
1 997 867.73
|
4 539.00
|
7.20
|
7.49
|
7.50
|
7.21
|
7.62
|
7.24
|
|
|
2 125 814.56
|
3 799.00
|
7.48
|
7.85
|
7.39
|
7.2999
|
7.53
|
7.48
|
|
|
2 146 191.40
|
3 945.00
|
7.41
|
7.66
|
7.62
|
7.41
|
7.66
|
7.42
|
|
|
2 492 526.46
|
4 975.00
|
SkyWater Technology Inc. manufactures and distributes semiconductors devices. The Company specializes in custom technology development services, volume manufacturing, and packaging, as well as supports customers in developing integrated circuits in various markets. SkyWater Technology serves customers in the United States.