|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.60
|
44.00
|
44.00
|
43.40
|
44.00
|
43.70
|
|
43.70
|
113 777 355.40
|
4.00
|
|
43.40
|
44.00
|
43.60
|
43.60
|
43.60
|
43.60
|
|
43.60
|
52 234 924.00
|
2.00
|
|
43.60
|
44.00
|
44.20
|
43.60
|
44.20
|
43.60
|
|
43.80
|
24 484 859.20
|
8.00
|
|
43.60
|
44.20
|
44.20
|
43.60
|
44.20
|
43.80
|
|
43.85
|
34 998 729.79
|
5.00
|
|
43.60
|
44.40
|
43.00
|
43.00
|
44.40
|
44.40
|
|
43.77
|
185 670 859.80
|
14.00
|
|
42.80
|
43.00
|
42.80
|
42.80
|
42.90
|
42.90
|
|
42.80
|
164 638 826.40
|
2.00
|
|
42.80
|
43.00
|
42.90
|
42.90
|
42.90
|
42.90
|
|
42.90
|
85 800.00
|
1.00
|
|
42.80
|
43.00
|
43.00
|
42.90
|
43.00
|
42.90
|
|
43.00
|
8 814 500.00
|
3.00
|
|
43.00
|
43.20
|
43.20
|
43.00
|
43.20
|
43.00
|
|
43.11
|
24 798 704.60
|
4.00
|
|
43.20
|
43.60
|
43.40
|
43.40
|
43.60
|
43.60
|
|
43.54
|
4 772 929.00
|
12.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
