|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.60
|
44.80
|
44.40
|
44.40
|
44.80
|
44.80
|
|
44.51
|
15 419 056.00
|
5.00
|
|
43.40
|
43.80
|
43.60
|
43.60
|
43.60
|
43.60
|
|
43.60
|
1 799 982.40
|
1.00
|
|
44.00
|
44.20
|
44.00
|
44.00
|
44.00
|
44.00
|
|
44.00
|
176 400 012.00
|
3.00
|
|
43.60
|
44.00
|
43.00
|
42.80
|
44.00
|
44.00
|
|
43.57
|
228 669 039.80
|
11.00
|
|
43.20
|
43.60
|
43.40
|
43.20
|
43.60
|
43.20
|
|
43.31
|
6 275 030.20
|
4.00
|
|
42.20
|
42.60
|
41.80
|
41.20
|
42.40
|
42.40
|
|
41.95
|
286 558 460.60
|
20.00
|
|
42.00
|
42.20
|
42.40
|
42.00
|
43.00
|
42.20
|
|
42.37
|
23 028 209.60
|
10.00
|
|
40.80
|
41.20
|
41.60
|
40.80
|
41.60
|
40.80
|
|
41.22
|
20 270 004.60
|
9.00
|
|
42.20
|
42.40
|
41.60
|
41.40
|
42.40
|
42.00
|
|
41.85
|
141 743 069.84
|
23.00
|
|
40.80
|
41.20
|
41.00
|
40.40
|
42.00
|
41.00
|
|
41.12
|
100 720 595.40
|
24.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
