|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.00
|
42.20
|
43.60
|
41.60
|
43.60
|
42.20
|
|
42.80
|
159 757 732.19
|
27.00
|
|
43.80
|
44.40
|
44.80
|
43.80
|
44.80
|
43.80
|
|
44.30
|
24 234 827.00
|
8.00
|
|
45.00
|
45.60
|
45.80
|
45.00
|
45.80
|
45.00
|
|
45.47
|
34 915 286.79
|
8.00
|
|
45.60
|
46.00
|
45.60
|
45.60
|
46.00
|
46.00
|
|
45.72
|
11 274 632.80
|
6.00
|
|
45.40
|
45.80
|
46.00
|
45.80
|
46.00
|
45.80
|
|
45.84
|
37 900 035.79
|
4.00
|
|
46.20
|
46.60
|
46.60
|
46.40
|
46.60
|
46.40
|
|
46.49
|
16 624 034.20
|
3.00
|
|
46.60
|
47.00
|
47.60
|
47.00
|
47.60
|
47.00
|
|
47.13
|
148 600 101.00
|
13.00
|
|
46.60
|
47.00
|
46.40
|
46.40
|
47.00
|
47.00
|
|
46.61
|
27 896 392.20
|
10.00
|
|
46.00
|
46.40
|
45.80
|
45.80
|
46.40
|
46.20
|
|
46.18
|
294 673 610.20
|
9.00
|
|
45.80
|
46.20
|
46.20
|
46.00
|
46.20
|
46.20
|
|
46.13
|
114 700 060.40
|
4.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
