|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.60
|
43.80
|
|
|
|
43.80
|
|
|
|
|
|
43.80
|
44.00
|
44.00
|
43.80
|
44.00
|
43.90
|
|
43.89
|
16 565 946.40
|
4.00
|
|
43.80
|
44.20
|
43.80
|
43.80
|
43.80
|
43.80
|
|
43.80
|
11 396 326.60
|
6.00
|
|
43.80
|
44.20
|
43.80
|
43.80
|
43.80
|
43.80
|
|
43.80
|
1 007.40
|
2.00
|
|
43.80
|
44.20
|
44.80
|
44.00
|
45.00
|
44.00
|
|
44.43
|
75 929 970.40
|
7.00
|
|
44.60
|
44.80
|
44.80
|
44.60
|
44.80
|
44.60
|
|
44.60
|
14 232 954.40
|
5.00
|
|
44.60
|
44.80
|
44.60
|
44.60
|
44.60
|
44.60
|
|
44.60
|
112 213 000.00
|
6.00
|
|
44.40
|
44.60
|
44.40
|
44.40
|
44.60
|
44.40
|
|
44.55
|
1 465 182.80
|
4.00
|
|
44.40
|
44.80
|
44.60
|
44.40
|
44.80
|
44.60
|
|
44.59
|
34 360 856.79
|
9.00
|
|
44.20
|
44.60
|
45.00
|
44.00
|
45.00
|
44.40
|
|
44.57
|
183 812 317.80
|
22.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
