|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.00
|
36.40
|
36.40
|
36.00
|
36.40
|
36.40
|
|
36.40
|
38 348 492.79
|
5.00
|
|
36.00
|
36.40
|
36.40
|
36.20
|
36.80
|
36.20
|
|
36.52
|
77 943 893.20
|
10.00
|
|
35.80
|
36.40
|
35.60
|
35.60
|
36.00
|
35.80
|
|
35.78
|
57 590 538.20
|
9.00
|
|
35.40
|
35.60
|
35.70
|
35.40
|
35.80
|
35.80
|
|
35.57
|
13 176 944.00
|
5.00
|
|
35.60
|
35.80
|
|
|
|
35.75
|
|
|
|
|
|
35.60
|
35.80
|
35.80
|
35.40
|
35.80
|
35.75
|
|
35.44
|
89 739 736.80
|
5.00
|
|
35.80
|
36.00
|
35.80
|
35.80
|
35.80
|
35.80
|
|
35.80
|
43 719 998.20
|
7.00
|
|
35.20
|
35.60
|
35.80
|
35.20
|
35.80
|
35.40
|
|
35.51
|
161 215 019.40
|
8.00
|
|
36.00
|
36.20
|
36.00
|
35.60
|
36.40
|
36.20
|
|
35.83
|
85 157 171.59
|
16.00
|
|
36.20
|
36.80
|
36.20
|
36.20
|
36.20
|
36.20
|
|
36.20
|
545 512.00
|
3.00
|
Sjova-Almennar tryggingar hf is an insurance company. It offers motor vehicle insurance, family and home insurance, life and critical illness insurance, medical cost insurance, life & health insurance in iceland. It also provides fire insurance, commercial property insurance, vessel crew insurance, transport cargo insurance, life- and critical illness insurance, and medical cost insurance.
