Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.21
|
6.30
|
6.01
|
6.36
|
6.20
|
|
|
2 840 000.00
|
|
6.20
|
6.40
|
6.11
|
6.11
|
6.55
|
6.40
|
|
|
3 030 000.00
|
|
6.65
|
6.71
|
6.78
|
5.82
|
6.78
|
6.71
|
|
|
3 540 000.00
|
|
6.03
|
6.15
|
6.01
|
5.92
|
6.15
|
6.15
|
|
|
2 900 000.00
|
|
5.96
|
6.04
|
5.98
|
5.93
|
6.13
|
6.04
|
|
|
2 490 000.00
|
|
6.15
|
6.16
|
5.98
|
5.75
|
6.28
|
6.15
|
|
|
6 370 000.00
|
|
5.80
|
5.82
|
5.77
|
5.75
|
5.90
|
5.82
|
|
|
1 280 000.00
|
|
5.84
|
5.90
|
5.93
|
5.81
|
5.99
|
5.90
|
|
|
2 010 000.00
|
|
5.88
|
5.90
|
5.91
|
5.88
|
6.04
|
5.90
|
|
|
3 750 000.00
|
|
5.93
|
6.00
|
5.77
|
5.76
|
6.00
|
6.00
|
|
|
4 420 000.00
|
|
Sipai Health Technology Guangzhou Co. Ltd. offers information technology services. The Company provides software technology promotion, information technology consulting, information system integration, data processing, data storage, and other services. Sipai Health Technology Guangzhou also operates electronics sales.