Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.15
|
21.20
|
21.40
|
20.40
|
21.40
|
21.15
|
|
|
4 330 000.00
|
|
20.65
|
20.95
|
22.30
|
19.72
|
22.65
|
20.65
|
|
|
19 040 000.00
|
|
22.15
|
22.30
|
23.15
|
21.70
|
23.60
|
22.30
|
|
|
14 000 000.00
|
|
23.05
|
23.15
|
22.85
|
22.30
|
24.65
|
23.15
|
|
|
28 110 000.00
|
|
22.85
|
22.90
|
19.94
|
19.94
|
25.20
|
22.85
|
|
|
74 470 000.00
|
|
19.90
|
19.96
|
21.05
|
19.70
|
21.50
|
19.96
|
|
|
37 860 000.00
|
|
21.85
|
22.00
|
22.00
|
21.35
|
22.75
|
21.85
|
|
|
8 640 000.00
|
|
21.90
|
22.00
|
22.00
|
21.15
|
22.50
|
22.00
|
|
|
9 190 000.00
|
|
22.00
|
22.05
|
26.00
|
21.00
|
26.30
|
22.00
|
|
|
62 860 000.00
|
|
25.95
|
26.05
|
25.95
|
24.65
|
26.35
|
26.00
|
|
|
13 140 000.00
|
|
ZX Inc is a China-based company principally engaged in the distribution of online game products. The Company is principally engaged in the marketing and operation of online games, in particular mobile games. The Company's online games are provided to players under the Tan Wan Games brand.