|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.229
|
0.223
|
0.246
|
0.243
|
|
|
6 085.87
|
12.00
|
|
|
|
0.245
|
0.222
|
0.253
|
0.242
|
|
|
7 028.46
|
14.00
|
|
|
|
0.252
|
0.25
|
0.258
|
0.25
|
|
|
4 000.90
|
7.00
|
|
|
|
0.252
|
0.252
|
0.271
|
0.26
|
|
|
1 102.84
|
6.00
|
|
|
|
0.27
|
0.251
|
0.276
|
0.271
|
|
|
8 774.81
|
14.00
|
|
|
|
0.276
|
0.251
|
0.276
|
0.271
|
|
|
2 071.04
|
11.00
|
|
|
|
0.262
|
0.252
|
0.279
|
0.276
|
|
|
12 780.58
|
21.00
|
|
|
|
0.274
|
0.24
|
0.274
|
0.268
|
|
|
10 594.23
|
21.00
|
|
|
|
0.295
|
0.261
|
0.295
|
0.261
|
|
|
35 751.78
|
58.00
|
|
|
|
0.232
|
0.232
|
0.261
|
0.261
|
|
|
23 923.40
|
30.00
|
Sinteza SA is a Romania-based company engaged in the chemical industry.
